ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PGF500 TokenPGF7T
US$ 0.006451
-0.000133
(
-2.02%
)
정보
순위 순위 1926
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.016209
교환
-
매도
US$ 0.047766
마지막 거래 시간
10:19:31
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.006309
완전히 희석된 시가총액
US$ 1,832,135
창세기 날짜
29/05/2019
일 범위 0.00637-0.0066
52주 범위 0.005176-0.009852
순환 공급량 283,999,999 / 284,000,000
100%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739836927PGF7T/USDThttps://exchange.latoken.com/exchange/PGF7T-USDTUSDT1https://exchange.latoken.com/exchange/PGF7T-USDT010 시간s 전
2.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739836927PGF7T/ETHhttps://exchange.latoken.com/exchange/PGF7T-ETHETH2https://exchange.latoken.com/exchange/PGF7T-ETH010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.006394925.626E-50.8797608101430.006142410.006833660CX
40.00784308-0.0013919-17.7468545520.00598010.008247980CX
120.00819122-0.00174004-21.24274528090.00598010.0098520CX
260.006270280.00018092.885038626660.0051760.0098520CX
520.0066874-0.00023622-3.53231450190.0051760.0098520CX
1560.00690057-0.00044939-6.512360573110.002125340.0098520CX
2600.000174140.006277043604.594004828.883E-50.0116794344290.1044159CX

PGF7T에 대해

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17398362000.006577340.000192193.010.006260180.006833660.006181080
17397498000.00638515-7.2E-5-1.120.006465280.00654120.006375640
17396634000.00645724-8.5E-5-1.300.006542610.006573930.006425520
17395770000.006542420.000118921.850.006415220.006691650.006396330
17394906000.0064235-0.000141-2.150.006564310.006614370.006272320
17394042000.006564280.000313225.010.006260180.006699070.006142410
17393178000.00625106-0.00013-2.040.006394920.006537860.006201910
17392314000.006381316.8E-51.080.0079360.008109480.006312570
17391450000.00631365-1.6E-5-0.250.00631560.006436120.0060930
17390586000.006329683.0E-50.480.006295410.006390120.006215830
17389722000.00629973-0.000129-2.010.006469820.00671580.006163340
17388858000.00642909-0.00026-3.890.006695540.00685360.006400580
17387994000.006688750.000158282.420.006547870.006774740.006513570
17387130000.00653047-0.000386-5.580.00692030.006936840.006328320
17386266000.006916538.8E-51.290.0079360.008109480.00598010
17385402000.00682821-0.000676-9.010.007492750.007585120.006619940
17384538000.0075046-0.000387-4.900.007921870.007986740.007448760
17383674000.007891468.5E-51.090.007806210.008247980.00771480
17382810000.007806380.000322374.310.007464380.007878930.007422960
17381946000.007484010.000113471.540.00741710.007600770.007347310
17381082000.00737054-0.000231-3.040.007680190.007730280.007300150
17380218000.00760113-0.000168-2.160.0079360.008109480.007286320
17379354000.00776877-0.000206-2.580.007952680.008063010.007768770
17378490000.007975242.6E-50.330.007944880.008038270.007856640
17377626000.00794877-4.5E-5-0.560.008011410.0081990.007864650
17376762000.007993320.000206072.650.007784830.008027880.007659980
17375898000.00778725-0.000185-2.320.007998310.008076330.007753990
17375034000.007972170.000147481.880.007843080.008073160.007693150
17374170000.007824698.7E-51.120.0079360.008223810.007754080
17373306000.00773748-0.000209-2.630.007913080.008263630.007510460
17372442000.00794601-0.000406-4.860.00834350.008388120.007758090
17371578000.00835240.000428375.410.0079360.008461320.0079360
17370714000.00792403-0.000334-4.040.008268140.00829190.007840920
17369850000.008257840.000516766.680.007733350.008338480.007647260
17368986000.007741080.000230453.070.007522940.007804820.007506210
17368122000.00751063-0.000319-4.070.008005870.008062720.0070720
17367258000.00783-6.1E-5-0.770.00787720.007911550.007744410
17366394000.007891053.6E-50.460.007838760.00796060.007734520
17365530000.007854620.0001441.870.008005870.008062720.007680160
17364666000.00771062-0.000281-3.520.007974860.008051370.007602980
17363802000.0079918-0.000113-1.390.008114440.008189830.007711080
17362938000.00810511-0.000742-8.390.008854290.008881630.008060010
17362074000.008847040.000111981.280.008005870.008960970.007948460
17361210000.00873506-4.2E-5-0.480.008773270.008805910.008643090
17360346000.008777470.000125451.450.008656150.008807080.008579680
17359482000.008652020.000380234.600.008284170.008705830.00822220
17358618000.008271790.000229752.860.008005870.008377770.007948460
17357754000.008042044.3E-50.540.008005870.008079960.007948460
17356890000.00799893-4.9E-5-0.610.008054680.008261470.007951870
17356026000.00804775-4.0E-6-0.050.007994710.008233290.00792050
17355162000.00805188-9.6E-5-1.180.008147560.008173940.007975720
17354298000.008148360.00016762.100.00799070.008172160.007977160
17353434000.00798076-1.1E-5-0.140.007994710.008233290.007932310
17352570000.00799176-0.000389-4.640.00841490.008425770.007926380
17351706000.00838096-4.0E-6-0.050.008368240.008497650.008261180
17350842000.008384540.000186432.270.00819650.008478880.008060370
17349978000.008198110.000342724.360.008202330.0082870.007846050
17349114000.00785539-0.000147-1.840.008037810.00814180.00779440
17348250000.00800234-0.000316-3.800.008336880.008527630.007902960
17347386000.008318446.2E-50.750.008202330.00837420.007477240
17346522000.00825679-0.000445-5.110.008685210.008918560.008005290
17345658000.00870194-0.00061-6.550.009330330.009366790.008694620
17344794000.00931161-0.00028-2.920.009542320.009698490.009239730
17343930000.009591880.000104921.110.007472680.0098520.007285480
17343066000.009486960.000209692.260.009292820.009486960.009204840
17342202000.00927727-8.9E-5-0.950.009384720.00946320.009181170
17341338000.009366095.9E-50.630.009328630.009512730.009254180
17340474000.009306910.000104351.130.009201140.009563830.009124270
17339610000.009202560.000515795.940.00872680.009241820.008555490
17338746000.00868677-0.000218-2.450.008876160.009061750.008445020
17337882000.00890481-0.000679-7.080.007472680.009457270.007285480
17337018000.0095837-3.5E-5-0.360.009608520.009631320.009444020
17336154000.00961824-2.2E-5-0.230.009609720.00965680.009550840
17335290000.00964010.000542165.960.00909480.00982080.009090980
17334426000.00909794-0.000104-1.130.009199580.009486480.008977480
17333562000.0092020.00050935.860.00868960.009351280.00868960
17332698000.0086927-4.2E-5-0.480.008729040.008808880.008448760
17331834000.00873504-0.000175-1.960.008903250.009021860.008577360
17330970000.008910331.9E-50.210.008916620.008986630.008791220
17330106000.008890940.00026293.050.008607930.008961070.008582830
17329242000.008628043.4E-50.400.008595330.008756110.008496380
17328378000.00859432-0.000203-2.310.008762490.008780880.00848620
17327514000.008797650.000814810.210.00800140.008840520.007923670
17326650000.00798285-0.000212-2.590.008191220.008308080.007810340
17325786000.008194820.000124661.540.007472680.008492710.007285480
17324922000.00807016-9.2E-5-1.130.008197750.008286860.007900460
17324058000.00816180.000183532.300.00799380.008398750.007975030
17323194000.00797827-0.000118-1.460.008070810.008230510.007847830
17322330000.008096320.000712089.640.007380910.008123520.007289350
17321466000.00738424-8.8E-5-1.180.007472680.007586160.007285480
17320602000.00747206-0.000251-3.250.00771840.00771840.007380980
17319738000.007723170.000350884.760.006444120.007723170.0061980
17318874000.00737229-0.000134-1.790.007527910.007582150.007319080
17318010000.007506527.8E-51.050.007406130.007723440.007378390

최근 히스토리

Delayed Upgrade Clock