Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pofid Dao Token | PFIDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.298256 | -1.21% | 24.36 | 23.69 | 24.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.61 | 24.92 | 24.17 | 24.66 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:20:05 | 0.00000000 | 17.86 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PFID | |||
PFIDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 27.24 | 27.62 | 14.29 | 0.25 | -2.88 | -10.58% |
| 5년 | 7.48 | 41.42 | 6.48 | 1.47 | 16.88 | 225.82% |
PFIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 24.66 | -0.380 | -1.53% | 24.14 | 24.79 | 23.84 | 0.00 |
| 29 4월(4) 2024 | 25.04 | 0.090 | 0.37% | 24.95 | 25.67 | 24.91 | 0.00 |
| 28 4월(4) 2024 | 24.95 | 0.960 | 4.00% | 24.02 | 25.15 | 23.62 | 0.00 |
| 27 4월(4) 2024 | 23.99 | -0.220 | -0.91% | 24.20 | 24.28 | 23.80 | 0.00 |
| 26 4월(4) 2024 | 24.21 | 0.170 | 0.71% | 24.08 | 24.46 | 23.56 | 0.00 |
| 25 4월(4) 2024 | 24.04 | -0.650 | -2.62% | 24.71 | 25.25 | 23.81 | 0.00 |
| 24 4월(4) 2024 | 24.69 | 0.140 | 0.56% | 24.54 | 25.02 | 24.20 | 0.00 |
| 23 4월(4) 2024 | 24.55 | 0.410 | 1.69% | 24.14 | 24.77 | 23.84 | 0.00 |
| 22 4월(4) 2024 | 24.14 | -0.030 | -0.12% | 24.16 | 24.51 | 23.93 | 0.00 |
| 21 4월(4) 2024 | 24.17 | 0.640 | 2.71% | 23.43 | 24.32 | 23.17 | 0.00 |
| 20 4월(4) 2024 | 23.53 | 0.010 | 0.05% | 23.48 | 23.95 | 22.02 | 0.00 |
| 19 4월(4) 2024 | 23.52 | 0.650 | 2.83% | 22.93 | 23.73 | 22.68 | 0.00 |
| 18 4월(4) 2024 | 22.87 | -0.790 | -3.33% | 23.64 | 23.92 | 22.44 | 0.00 |
| 17 4월(4) 2024 | 23.66 | -0.130 | -0.53% | 23.75 | 23.96 | 23.01 | 0.00 |
| 16 4월(4) 2024 | 23.79 | -0.460 | -1.88% | 24.14 | 25.10 | 23.30 | 0.00 |
| 15 4월(4) 2024 | 24.24 | 1.02 | 4.39% | 23.07 | 24.32 | 22.35 | 0.00 |
| 14 4월(4) 2024 | 23.23 | -1.65 | -6.63% | 24.76 | 25.30 | 22.16 | 0.00 |
| 13 4월(4) 2024 | 24.87 | -2.02 | -7.52% | 26.87 | 27.25 | 24.02 | 0.00 |
| 12 4월(4) 2024 | 26.90 | -0.250 | -0.93% | 27.12 | 27.73 | 26.67 | 0.00 |
| 11 4월(4) 2024 | 27.15 | 0.240 | 0.88% | 26.88 | 27.28 | 26.21 | 0.00 |
| 10 4월(4) 2024 | 26.91 | -1.42 | -5.01% | 28.36 | 28.56 | 26.56 | 0.00 |
| 09 4월(4) 2024 | 28.33 | 1.83 | 6.92% | 27.95 | 28.56 | 26.25 | 0.00 |
| 08 4월(4) 2024 | 26.50 | 0.710 | 2.76% | 25.73 | 26.52 | 25.67 | 0.00 |
| 07 4월(4) 2024 | 25.79 | 0.290 | 1.12% | 25.42 | 26.03 | 25.41 | 0.00 |
| 06 4월(4) 2024 | 25.50 | -0.020 | -0.07% | 25.54 | 25.66 | 24.71 | 0.00 |
| 05 4월(4) 2024 | 25.52 | 0.070 | 0.29% | 25.35 | 26.41 | 24.97 | 0.00 |
| 04 4월(4) 2024 | 25.45 | 0.310 | 1.23% | 25.21 | 25.82 | 24.61 | 0.00 |
| 03 4월(4) 2024 | 25.14 | -1.82 | -6.74% | 26.89 | 26.89 | 24.69 | 0.00 |
| 02 4월(4) 2024 | 26.96 | -0.980 | -3.51% | 27.95 | 27.95 | 26.24 | 0.00 |
| 01 4월(4) 2024 | 27.94 | 1.03 | 3.83% | 26.91 | 28.02 | 26.91 | 0.00 |
| 31 3월(3) 2024 | 26.90 | -0.060 | -0.22% | 26.93 | 27.35 | 26.77 | 0.00 |
