Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETBTC | 암호화폐 | 1,435,105 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000103 | 0.00000102 | 0.00000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000103 | 0.00000107 | 0.00000102 | 0.00000103 | 0.00000103 - 0.00000627 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:30:13 | 195.38 | 0.00000103 | BTC |
PETBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000121 | 0.00000122 | 0.00000103 | 101,559.78 | -0.00000018 | -14.88% |
| 1개월 | 0.00000147 | 0.00000179 | 0.00000103 | 103,965.64 | -0.00000044 | -29.93% |
| 3개월 | 0.00000225 | 0.00000247 | 0.00000103 | 114,433.27 | -0.00000122 | -54.22% |
| 6개월 | 0.00000318 | 0.00000381 | 0.00000103 | 116,751.61 | -0.00000215 | -67.61% |
| 1년 | 0.00000565 | 0.00000627 | 0.00000103 | 92,033.99 | -0.00000462 | -81.77% |
| 3년 | 0.00001168 | 0.00001504 | 0.00000068 | 138,510.19 | -0.00001065 | -91.18% |
| 5년 | 0.00000707 | 0.00015020 | 0.00000068 | 135,867.61 | -0.00000604 | -85.43% |
PETBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000108 | 0.00000109 | 0.00000103 | 217,166.00 |
| 20 5월(5) 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000109 | 0.00000106 | 143,146.00 |
| 19 5월(5) 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000106 | 116,528.00 |
| 18 5월(5) 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000113 | 0.00000109 | 62,086.00 |
| 17 5월(5) 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000113 | 0.00000109 | 23,745.00 |
| 16 5월(5) 2024 | 0.00000110 | -0.00000005 | -4.35% | 0.00000115 | 0.00000116 | 0.00000107 | 43,638.00 |
| 15 5월(5) 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000121 | 0.00000122 | 0.00000114 | 104,606.00 |
| 14 5월(5) 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000177 | 0.00000179 | 0.00000120 | 191,499.00 |
| 13 5월(5) 2024 | 0.00000122 | 0.00000009 | 7.96% | 0.00000113 | 0.00000132 | 0.00000113 | 95,370.00 |
| 12 5월(5) 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000113 | 0.00000111 | 145,958.00 |
| 11 5월(5) 2024 | 0.00000112 | -0.00000009 | -7.44% | 0.00000121 | 0.00000122 | 0.00000104 | 130,931.00 |
| 10 5월(5) 2024 | 0.00000121 | -0.00000014 | -10.37% | 0.00000135 | 0.00000135 | 0.00000120 | 117,779.00 |
| 09 5월(5) 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000130 | 0.00000135 | 0.00000128 | 94,973.00 |
| 08 5월(5) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000126 | 72,393.00 |
| 07 5월(5) 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000129 | 0.00000132 | 0.00000127 | 106,404.00 |
| 06 5월(5) 2024 | 0.00000128 | 0.00000008 | 6.67% | 0.00000120 | 0.00000132 | 0.00000120 | 56,222.00 |
| 05 5월(5) 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000127 | 0.00000127 | 0.00000120 | 35,646.00 |
| 04 5월(5) 2024 | 0.00000127 | -0.00000009 | -6.62% | 0.00000136 | 0.00000136 | 0.00000120 | 101,643.00 |
| 03 5월(5) 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000141 | 0.00000135 | 9,580.00 |
| 02 5월(5) 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000143 | 0.00000145 | 0.00000137 | 107,498.00 |
| 01 5월(5) 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000139 | 0.00000145 | 0.00000136 | 86,122.00 |
| 30 4월(4) 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000177 | 0.00000179 | 0.00000138 | 213,740.00 |
| 29 4월(4) 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000142 | 0.00000139 | 115,092.00 |
| 28 4월(4) 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000143 | 0.00000139 | 111,339.00 |
| 27 4월(4) 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000146 | 0.00000140 | 109,464.00 |
| 26 4월(4) 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000143 | 0.00000147 | 0.00000141 | 96,858.00 |
| 25 4월(4) 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000147 | 0.00000151 | 0.00000140 | 97,119.00 |
| 24 4월(4) 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000152 | 0.00000146 | 104,478.00 |
| 23 4월(4) 2024 | 0.00000147 | -0.00000007 | -4.55% | 0.00000177 | 0.00000179 | 0.00000146 | 177,011.00 |
| 22 4월(4) 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000156 | 0.00000152 | 97,569.00 |
| 21 4월(4) 2024 | 0.00000154 | 0.00000011 | 7.69% | 0.00000143 | 0.00000156 | 0.00000141 | 49,556.00 |
