Perlin Historical Data - PERLETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Perlin (암호화폐:PERLETH)
Perlin (암호화폐:PERLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000030	0.00000028	0.00000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000030	0.00000030	0.00000030	0.00000030	0.00000022 - 0.000014

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:07:15	3,333.33	0.00000030	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PERL	PERLEUR	PERLGBP	PERLBTC

PERLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000031	0.00000066	0.00000028	147,529.62	-0.00000001	-3.23%
1개월	0.00000035	0.00000066	0.00000026	192,578.18	-0.00000005	-14.29%
3개월	0.00000058	0.00000066	0.00000022	1,541,628.82	-0.00000028	-48.28%
6개월	0.00000944	0.00001	0.00000022	2,039,952.45	-0.00000914	-96.82%
1년	0.000013	0.000014	0.00000022	1,321,322.37	-0.000013	-97.76%
3년	0.00003	0.000074	0.00000022	666,686.65	-0.00003	-99.00%
5년	0.050	0.050	0.00000022	628,248.30	-0.050	-100.00%

PERLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000028	198,460.00
16 5월(5) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	35,254.00
15 5월(5) 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	156,080.00
14 5월(5) 2024	0.00000030	0.00	0.00%	0.00000065	0.00000066	0.00000029	329,637.00
13 5월(5) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	115,311.00
12 5월(5) 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000029	146,362.00
11 5월(5) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	51,599.00
10 5월(5) 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000031	0.00000028	42,522.00
09 5월(5) 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	42,039.00
08 5월(5) 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000028	23,647.00
07 5월(5) 2024	0.00000028	0.00	0.00%	0.00000027	0.00000029	0.00000027	271,488.00
06 5월(5) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	15,482.00
05 5월(5) 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	63,264.00
04 5월(5) 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000033	0.00000027	408,038.00
03 5월(5) 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000036	0.00000031	876,000.00
02 5월(5) 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000035	0.00000030	293,873.00
01 5월(5) 2024	0.00000030	0.00	0.00%	0.00000030	0.00000032	0.00000029	118,048.00
30 4월(4) 2024	0.00000030	0.00000002	7.14%	0.00000065	0.00000066	0.00000028	415,922.00
29 4월(4) 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000027	259,825.00
28 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000026	237,561.00
27 4월(4) 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	7,061.00
26 4월(4) 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000029	85,965.00
25 4월(4) 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	47,522.00
24 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	112,525.00
23 4월(4) 2024	0.00000031	-0.00000002	-6.06%	0.00000065	0.00000066	0.00000031	678,426.00
22 4월(4) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
21 4월(4) 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000033	0.00000030	5,082.00
20 4월(4) 2024	0.00000030	-0.00000005	-14.29%	0.00000035	0.00000035	0.00000026	162,602.00
19 4월(4) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	1,055,775.00
18 4월(4) 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000032	75,982.00

Environmental Service Pr... (CE)

FORJA TAURUS ON

Argonaut Gold (PK)

Blockchain Brawlers Token

WTCCIF International Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관