Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepeburn | PEPEBURNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.3512 | -91.63% | 0.0321 | 0.0322 | 0.850 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3833 | 0.5021 | 0.005 | 0.3833 | 0.005 - 0.5832 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 01:11:30 | 1.00 | 0.3192 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,866.14 | 55,107.86 | PEPEBURN | |||
PEPEBURNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 55,107.86 | 0.00 | 0.00% |
| 1개월 | 0.3833 | 0.5021 | 0.005 | 55,107.86 | -0.3512 | -91.63% |
| 3개월 | 0.00000000 | 0.5021 | 0.00000000 | 55,107.86 | 0.00 | 0.00% |
| 6개월 | 0.2649 | 0.5021 | 0.005 | 33,914.76 | -0.2328 | -87.88% |
| 1년 | 0.5556 | 0.5832 | 0.005 | 51,824.04 | -0.5235 | -94.22% |
| 3년 | 0.5556 | 0.5832 | 0.005 | 51,824.04 | -0.5235 | -94.22% |
| 5년 | 0.5556 | 0.5832 | 0.005 | 51,824.04 | -0.5235 | -94.22% |
PEPEBURNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 19 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 18 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 17 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 16 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 15 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 14 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,107.00 |
| 13 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 12 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 11 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 10 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 09 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 08 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 07 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,107.00 |
| 06 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 05 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 04 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 03 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 02 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 01 5월(5) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 30 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.3833 | 0.5021 | 0.005 | 55,107.00 |
| 29 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 28 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 27 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 26 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 25 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 24 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 23 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.3833 | 0.5021 | 0.005 | 55,107.00 |
| 22 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
| 21 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0.00 |
