Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEGBP | 암호화폐 | 154,537,914 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000063 | 0.26% | 0.024365 | 0.022903 | 0.024852 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024313 | 0.02482 | 0.024313 | 0.024302 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:23:07 | 383.90 | 0.024334 | GBP |
PEOPLEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.024292 | 0.002378 | 10.85% | 0.021852 | 0.025956 | 0.021852 | 10,428,467.00 |
| 11 5월(5) 2024 | 0.021914 | -0.002255 | -9.33% | 0.023114 | 0.024656 | 0.021174 | 7,207,993.00 |
| 10 5월(5) 2024 | 0.024169 | 0.004113 | 20.51% | 0.020101 | 0.025638 | 0.020091 | 48,124,488.00 |
| 09 5월(5) 2024 | 0.020055 | -0.000947 | -4.51% | 0.020457 | 0.020505 | 0.01957 | 1,082,037.00 |
| 08 5월(5) 2024 | 0.021002 | 0.00038 | 1.84% | 0.020647 | 0.022351 | 0.020265 | 1,998,286.00 |
| 07 5월(5) 2024 | 0.020622 | -0.000828 | -3.86% | 0.027818 | 0.029077 | 0.020148 | 1,001,096.00 |
| 06 5월(5) 2024 | 0.02145 | 0.000586 | 2.81% | 0.020914 | 0.021527 | 0.01964 | 927,919.00 |
| 05 5월(5) 2024 | 0.020864 | 0.00078 | 3.88% | 0.020051 | 0.021175 | 0.02004 | 3,035,354.00 |
| 04 5월(5) 2024 | 0.020084 | 0.000741 | 3.83% | 0.019333 | 0.021736 | 0.018768 | 2,115,211.00 |
| 03 5월(5) 2024 | 0.019344 | 0.001167 | 6.42% | 0.018168 | 0.019445 | 0.017757 | 1,069,674.00 |
| 02 5월(5) 2024 | 0.018177 | 0.000222 | 1.24% | 0.017962 | 0.018933 | 0.016768 | 1,879,814.00 |
| 01 5월(5) 2024 | 0.017954 | -0.001866 | -9.41% | 0.019826 | 0.020092 | 0.017236 | 627,324.00 |
| 30 4월(4) 2024 | 0.019821 | -0.000318 | -1.58% | 0.027818 | 0.029077 | 0.018788 | 1,044,691.00 |
| 29 4월(4) 2024 | 0.020139 | -0.000521 | -2.52% | 0.020622 | 0.020942 | 0.020139 | 1,197,793.00 |
| 28 4월(4) 2024 | 0.02066 | -0.000271 | -1.29% | 0.02093 | 0.021336 | 0.020022 | 1,317,519.00 |
| 27 4월(4) 2024 | 0.020931 | -0.000718 | -3.32% | 0.021654 | 0.021739 | 0.020606 | 724,074.00 |
| 26 4월(4) 2024 | 0.021649 | 0.0005 | 2.36% | 0.021159 | 0.022306 | 0.020157 | 1,816,406.00 |
| 25 4월(4) 2024 | 0.021149 | -0.001247 | -5.57% | 0.022468 | 0.024158 | 0.021019 | 2,456,230.00 |
| 24 4월(4) 2024 | 0.022396 | 0.000185 | 0.83% | 0.022175 | 0.023623 | 0.021281 | 1,309,454.00 |
| 23 4월(4) 2024 | 0.022211 | 0.000681 | 3.16% | 0.027818 | 0.029077 | 0.021874 | 1,718,760.00 |
| 22 4월(4) 2024 | 0.021529 | -0.00053 | -2.40% | 0.02206 | 0.02274 | 0.020822 | 1,940,132.00 |
| 21 4월(4) 2024 | 0.022059 | 0.001854 | 9.17% | 0.020154 | 0.022725 | 0.019476 | 3,842,347.00 |
| 20 4월(4) 2024 | 0.020205 | 0.000791 | 4.07% | 0.01885 | 0.020907 | 0.01789 | 2,663,148.00 |
| 19 4월(4) 2024 | 0.019414 | 0.000196 | 1.02% | 0.019249 | 0.019994 | 0.018093 | 4,972,513.00 |
| 18 4월(4) 2024 | 0.019219 | 0.000247 | 1.30% | 0.018977 | 0.019882 | 0.018083 | 2,827,041.00 |
| 17 4월(4) 2024 | 0.018971 | 0.000121 | 0.64% | 0.018846 | 0.019818 | 0.017408 | 3,030,360.00 |
| 16 4월(4) 2024 | 0.018851 | -0.001252 | -6.23% | 0.027818 | 0.029077 | 0.018114 | 6,002,296.00 |
| 15 4월(4) 2024 | 0.020103 | 0.002172 | 12.11% | 0.017825 | 0.02018 | 0.017229 | 4,113,425.00 |
| 14 4월(4) 2024 | 0.017931 | -0.003742 | -17.27% | 0.021673 | 0.02185 | 0.015602 | 15,588,395.00 |
| 13 4월(4) 2024 | 0.021674 | -0.006792 | -23.86% | 0.028524 | 0.029113 | 0.020194 | 8,246,792.00 |
