Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEEUR | 암호화폐 | 126,133,803 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000667 | -2.80% | 0.02312 | 0.022542 | 0.02312 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023799 | 0.023867 | 0.023107 | 0.023787 | 0.007775 - 0.065865 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:05:32 | 10,072.10 | 0.023423 | EUR |
PEOPLEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.021033 | 0.029997 | 0.019684 | 1,718,193.96 | 0.002087 | 9.92% |
| 1개월 | 0.032501 | 0.034473 | 0.00966 | 2,839,404.04 | -0.009381 | -28.86% |
| 3개월 | 0.028301 | 0.063977 | 0.00966 | 9,311,372.99 | -0.005181 | -18.31% |
| 6개월 | 0.012594 | 0.065865 | 0.008924 | 16,766,076.75 | 0.010526 | 83.58% |
| 1년 | 0.017932 | 0.065865 | 0.007775 | 10,189,664.01 | 0.005188 | 28.93% |
| 3년 | 0.017862 | 0.065865 | 0.007775 | 13,259,817.61 | 0.005258 | 29.43% |
| 5년 | 0.017862 | 0.065865 | 0.007775 | 13,259,817.61 | 0.005258 | 29.43% |
PEOPLEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.02439 | 0.000328 | 1.36% | 0.024082 | 0.025992 | 0.023592 | 1,998,286.00 |
| 07 5월(5) 2024 | 0.024063 | -0.000923 | -3.69% | 0.029122 | 0.029997 | 0.023974 | 1,001,096.00 |
| 06 5월(5) 2024 | 0.024986 | 0.000652 | 2.68% | 0.024381 | 0.025093 | 0.022919 | 927,919.00 |
| 05 5월(5) 2024 | 0.024334 | 0.000929 | 3.97% | 0.023395 | 0.024661 | 0.023367 | 3,035,354.00 |
| 04 5월(5) 2024 | 0.023405 | 0.000796 | 3.52% | 0.022603 | 0.025418 | 0.021936 | 2,115,211.00 |
| 03 5월(5) 2024 | 0.022609 | 0.001348 | 6.34% | 0.021256 | 0.022724 | 0.020458 | 1,069,674.00 |
| 02 5월(5) 2024 | 0.02126 | 0.000138 | 0.65% | 0.021033 | 0.022137 | 0.019684 | 1,879,814.00 |
| 01 5월(5) 2024 | 0.021123 | -0.002101 | -9.05% | 0.023214 | 0.023528 | 0.020188 | 627,324.00 |
| 30 4월(4) 2024 | 0.023224 | -0.000321 | -1.36% | 0.029122 | 0.029997 | 0.00966 | 1,044,691.00 |
| 29 4월(4) 2024 | 0.023544 | -0.000788 | -3.24% | 0.024361 | 0.024653 | 0.023494 | 1,197,793.00 |
| 28 4월(4) 2024 | 0.024332 | -0.000139 | -0.57% | 0.024452 | 0.024917 | 0.023411 | 1,317,519.00 |
| 27 4월(4) 2024 | 0.024471 | -0.000787 | -3.12% | 0.025266 | 0.025392 | 0.024025 | 724,074.00 |
| 26 4월(4) 2024 | 0.025258 | 0.000607 | 2.46% | 0.02464 | 0.026003 | 0.023359 | 1,816,406.00 |
| 25 4월(4) 2024 | 0.024651 | -0.001404 | -5.39% | 0.026125 | 0.028079 | 0.024467 | 2,451,350.00 |
| 24 4월(4) 2024 | 0.026055 | 0.000315 | 1.22% | 0.025707 | 0.027484 | 0.024739 | 1,309,454.00 |
| 23 4월(4) 2024 | 0.02574 | 0.000691 | 2.76% | 0.029122 | 0.029997 | 0.009896 | 1,718,760.00 |
| 22 4월(4) 2024 | 0.025049 | -0.000583 | -2.27% | 0.025569 | 0.026409 | 0.024162 | 1,940,132.00 |
| 21 4월(4) 2024 | 0.025631 | 0.002164 | 9.22% | 0.02333 | 0.026356 | 0.022588 | 3,842,347.00 |
| 20 4월(4) 2024 | 0.023467 | 0.000783 | 3.45% | 0.022025 | 0.024329 | 0.020917 | 2,663,148.00 |
| 19 4월(4) 2024 | 0.022684 | 0.000239 | 1.07% | 0.022468 | 0.02337 | 0.021582 | 4,972,513.00 |
| 18 4월(4) 2024 | 0.022445 | 0.000244 | 1.10% | 0.022244 | 0.023229 | 0.02116 | 2,827,041.00 |
| 17 4월(4) 2024 | 0.022202 | 0.000111 | 0.50% | 0.02211 | 0.023249 | 0.020498 | 3,030,360.00 |
| 16 4월(4) 2024 | 0.02209 | -0.001368 | -5.83% | 0.029122 | 0.029997 | 0.02124 | 6,002,296.00 |
| 15 4월(4) 2024 | 0.023458 | 0.002493 | 11.89% | 0.020676 | 0.023537 | 0.020048 | 4,113,425.00 |
| 14 4월(4) 2024 | 0.020965 | -0.004349 | -17.18% | 0.025343 | 0.025725 | 0.018218 | 15,588,395.00 |
| 13 4월(4) 2024 | 0.025314 | -0.007998 | -24.01% | 0.033343 | 0.034048 | 0.0223 | 8,246,792.00 |
| 12 4월(4) 2024 | 0.033311 | 0.00048 | 1.46% | 0.03277 | 0.034473 | 0.032473 | 507,081.00 |
| 11 4월(4) 2024 | 0.032832 | -0.000335 | -1.01% | 0.032501 | 0.033962 | 0.031272 | 1,535,045.00 |
| 10 4월(4) 2024 | 0.033167 | -0.001757 | -5.03% | 0.034934 | 0.038793 | 0.032848 | 8,660,867.00 |
| 09 4월(4) 2024 | 0.034924 | 0.000946 | 2.78% | 0.029122 | 0.036371 | 0.029041 | 1,361,582.00 |
| 08 4월(4) 2024 | 0.033978 | 0.000853 | 2.57% | 0.033069 | 0.034613 | 0.033069 | 2,050,934.00 |
| 07 4월(4) 2024 | 0.033125 | 0.00111 | 3.47% | 0.031902 | 0.033413 | 0.031269 | 2,215,215.00 |
