Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEBTC | 암호화폐 | 510,930,312 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000074 | -0.87% | 0.00008473 | 0.00008466 | 0.00008473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008547 | 0.00008653 | 0.00008437 | 0.00008547 | 0.00001847 - 0.00010948 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:31:18 | 13.00 | 0.00008473 | BTC |
PENDLEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00009059 | 0.00010077 | 0.00008383 | 212,828.74 | -0.00000586 | -6.47% |
| 1개월 | 0.00009143 | 0.00010077 | 0.00007123 | 182,635.15 | -0.00000670 | -7.33% |
| 3개월 | 0.00009127 | 0.00010948 | 0.00006159 | 142,835.16 | -0.00000654 | -7.17% |
| 6개월 | 0.00002916 | 0.00010948 | 0.00002432 | 140,334.97 | 0.00005557 | 190.57% |
| 1년 | 0.00002845 | 0.00010948 | 0.00001847 | 130,242.92 | 0.00005628 | 197.82% |
| 3년 | 0.00002845 | 0.00010948 | 0.00001847 | 130,242.92 | 0.00005628 | 197.82% |
| 5년 | 0.00002845 | 0.00010948 | 0.00001847 | 130,242.92 | 0.00005628 | 197.82% |
PENDLEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00008543 | -0.00000300 | -3.39% | 0.00008861 | 0.00009061 | 0.00008383 | 240,995.00 |
| 27 6월(6) 2024 | 0.00008852 | -0.00000300 | -3.29% | 0.00009151 | 0.00009267 | 0.00008789 | 148,676.00 |
| 26 6월(6) 2024 | 0.00009129 | -0.00000800 | -8.04% | 0.00009993 | 0.00010011 | 0.00009069 | 229,316.00 |
| 25 6월(6) 2024 | 0.00009954 | 0.00001000 | 11.12% | 0.00008983 | 0.00010077 | 0.00008531 | 327,380.00 |
| 24 6월(6) 2024 | 0.00008989 | -0.00000400 | -4.27% | 0.00009351 | 0.00009800 | 0.00008941 | 150,106.00 |
| 23 6월(6) 2024 | 0.00009373 | -0.00000100 | -1.05% | 0.00009478 | 0.00009763 | 0.00009271 | 154,104.00 |
| 22 6월(6) 2024 | 0.00009481 | 0.00000400 | 4.41% | 0.00009059 | 0.00009513 | 0.00008958 | 239,222.00 |
| 21 6월(6) 2024 | 0.00009071 | 0.00000100 | 1.12% | 0.00008961 | 0.00009331 | 0.00008738 | 303,486.00 |
| 20 6월(6) 2024 | 0.00008939 | 0.00000700 | 8.53% | 0.00008205 | 0.00009149 | 0.00008135 | 498,497.00 |
| 19 6월(6) 2024 | 0.00008207 | 0.00000300 | 3.81% | 0.00007857 | 0.00008213 | 0.00007227 | 414,213.00 |
| 18 6월(6) 2024 | 0.00007883 | -0.00000700 | -8.16% | 0.00008573 | 0.00008589 | 0.00007803 | 258,608.00 |
| 17 6월(6) 2024 | 0.00008577 | 0.00000500 | 6.20% | 0.00008065 | 0.00008601 | 0.00007959 | 127,787.00 |
| 16 6월(6) 2024 | 0.00008059 | 0.00000600 | 8.05% | 0.00007449 | 0.00008117 | 0.00007394 | 163,896.00 |
| 15 6월(6) 2024 | 0.00007457 | 0.00000021 | 0.28% | 0.00007426 | 0.00007921 | 0.00007123 | 279,401.00 |
| 14 6월(6) 2024 | 0.00007436 | -0.00000600 | -7.46% | 0.00008040 | 0.00008040 | 0.00007385 | 166,259.00 |
| 13 6월(6) 2024 | 0.00008048 | 0.00000700 | 9.56% | 0.00007324 | 0.00008115 | 0.00007184 | 215,484.00 |
| 12 6월(6) 2024 | 0.00007324 | -0.00000200 | -2.66% | 0.00007515 | 0.00007775 | 0.00007158 | 157,499.00 |
| 11 6월(6) 2024 | 0.00007515 | -0.00000200 | -2.60% | 0.00007655 | 0.00007885 | 0.00007484 | 136,802.00 |
| 10 6월(6) 2024 | 0.00007698 | -0.00000200 | -2.55% | 0.00007821 | 0.00007845 | 0.00007630 | 71,785.00 |
| 09 6월(6) 2024 | 0.00007849 | -0.00000061 | -0.77% | 0.00007949 | 0.00008075 | 0.00007810 | 112,077.00 |
| 08 6월(6) 2024 | 0.00007910 | -0.00000500 | -5.96% | 0.00008395 | 0.00008400 | 0.00007164 | 270,836.00 |
| 07 6월(6) 2024 | 0.00008389 | -0.00000300 | -3.45% | 0.00008680 | 0.00008900 | 0.00008306 | 99,715.00 |
| 06 6월(6) 2024 | 0.00008695 | -0.00000006 | -0.07% | 0.00008802 | 0.00009040 | 0.00008485 | 80,048.00 |
| 05 6월(6) 2024 | 0.00008701 | -0.00000095 | -1.08% | 0.00008802 | 0.00009040 | 0.00008674 | 33,539.00 |
| 04 6월(6) 2024 | 0.00008796 | 0.00000200 | 2.31% | 0.00008645 | 0.00009212 | 0.00008571 | 49,078.00 |
| 03 6월(6) 2024 | 0.00008640 | -0.00000400 | -4.44% | 0.00009007 | 0.00009232 | 0.00008627 | 68,840.00 |
| 02 6월(6) 2024 | 0.00009004 | -0.00000200 | -2.18% | 0.00009173 | 0.00009400 | 0.00008888 | 72,671.00 |
| 01 6월(6) 2024 | 0.00009165 | 0.00000028 | 0.31% | 0.00009143 | 0.00009401 | 0.00008958 | 43,453.00 |
| 31 5월(5) 2024 | 0.00009137 | -0.00000083 | -0.90% | 0.00009210 | 0.00009441 | 0.00008954 | 72,641.00 |
| 30 5월(5) 2024 | 0.00009220 | -0.00000400 | -4.16% | 0.00009616 | 0.00009739 | 0.00009092 | 65,347.00 |
| 29 5월(5) 2024 | 0.00009612 | -0.00000300 | -3.02% | 0.00009925 | 0.00010389 | 0.00009367 | 186,685.00 |
