ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
다우존스 지수
40,003.59
0.34%
Bitcoin
66,865.13
-0.32%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Meta Apes Peel (암호화폐:PEELBTC)

  6. Meta Apes Peel (암호화폐:PEELBTC) 과거

PEELBTC Meta Apes Peel

0.00000097
0.00 (0.00%)
09:02:16 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Meta Apes Peel PEELBTC 암호화폐 11,392,564 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000097 0.00000090 0.00000098
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000097 0.00000097 0.00000097 0.00000097 0.00000080 - 0.00000471
Exchange Last Trade Size Trade Price Currency
KUCN 01:20:02 26.34 0.00000120 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PEEL PEELEUR PEELGBP PEELUSD

PEELBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000001150.000001220.000000978,469.47-0.00000018-15.65%
1개월0.000001150.000001220.000000978,469.47-0.00000018-15.65%
3개월0.000000000.000001220.000000008,469.470.000000000.00%
6개월0.000001180.000004710.0000008011,090.55-0.00000021-17.80%
1년0.000002010.000004710.000000809,145.61-0.00000104-51.74%
3년0.000003150.000021990.0000008021,841.37-0.00000218-69.21%
5년0.000003150.000021990.0000008021,841.37-0.00000218-69.21%

PEELBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
17 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
16 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
15 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
14 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000115 0.00000122 0.00000097 8,469.00
13 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
12 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
11 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
10 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
09 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
08 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
07 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,469.00
06 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
05 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
04 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
03 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
02 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
01 5월(5) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
30 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000115 0.00000122 0.00000097 8,469.00
29 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
28 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
27 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
26 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
25 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
24 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
23 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000115 0.00000122 0.00000097 8,469.00
22 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
21 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
20 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
19 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00

최근 히스토리

COIN
PEELBTC
Meta Apes Peel
ASX
BENIOB
DBI
ZK2J
LevDAX x10 Price Return ...
ASX
AGLSO1
LATK
NEARBTC
NEAR Protocol
NASDAQ
FRWAU
PWP Forward Acquisition ...
BIT
UV4LSW
UniCredit Bank
NASDAQ
SLCPTX
WTCCIF II Small Cap 2000...
TSX
ZCN
BMO S&P TSX Capped Compo...
LSE
BE51
Roy.bk.can.39
EU
BN56B
Bnp Paribas null
EU
3LLV
Graniteshares 3x Long Lv...
EU
HSBCP
HSBC France SA Corporate...
TSX
RPSB
RBC PH and N Short Term ...
NASDAQ
RGELX
RBC Global Equity Leader...
TSXV
RJ.H
Rojo Resources
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유