ChainX Historical Data - PCXGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ChainX (암호화폐:PCXGBP)
ChainX (암호화폐:PCXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainX	PCXGBP	암호화폐	5,493,644	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.02383	-5.77%	0.389111	0.344302	0.393226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.413121	0.413984	0.385668	0.412941	0.167822 - 0.425003

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:44:04	126.07	0.205885	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PCX	PCXEUR	PCXUSD	PCXBTC

PCXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.344368	0.425003	0.167822	4,009.58	0.044743	12.99%
3년	4.32	5.37	0.165492	4,714.69	-3.93	-90.99%
5년	4.32	5.37	0.165492	4,714.69	-3.93	-90.99%

PCXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.412953	-0.019542	-4.52%	0.432617	0.438425	0.403772	0.00
30 4월(4) 2024	0.432495	0.004049	0.94%	0.446138	0.463415	0.420757	0.00
29 4월(4) 2024	0.428447	-0.000374	-0.09%	0.428042	0.434666	0.426868	0.00
28 4월(4) 2024	0.428821	-0.005625	-1.29%	0.434424	0.43526	0.425959	0.00
27 4월(4) 2024	0.434446	-0.0042	-0.96%	0.438742	0.440797	0.431801	0.00
26 4월(4) 2024	0.438646	-0.000319	-0.07%	0.439181	0.443711	0.428831	0.00
25 4월(4) 2024	0.438965	-0.014816	-3.27%	0.455242	0.458145	0.434806	0.00
24 4월(4) 2024	0.45378	-0.007224	-1.57%	0.460267	0.462735	0.451602	0.00
23 4월(4) 2024	0.461005	0.014138	3.16%	0.446138	0.466877	0.431242	0.00
22 4월(4) 2024	0.446867	-0.000096	-0.02%	0.446972	0.45253	0.442998	0.00
21 4월(4) 2024	0.446963	0.006069	1.38%	0.439768	0.450618	0.435594	0.00
20 4월(4) 2024	0.440894	0.006113	1.41%	0.433542	0.44766	0.411472	0.00
19 4월(4) 2024	0.434781	0.015415	3.68%	0.42002	0.438069	0.415101	0.00
18 4월(4) 2024	0.419366	-0.016976	-3.89%	0.436466	0.441391	0.409371	0.00
17 4월(4) 2024	0.436342	0.002773	0.64%	0.433449	0.439925	0.423102	0.00
16 4월(4) 2024	0.433569	-0.016631	-3.69%	0.446138	0.455879	0.428206	0.00
15 4월(4) 2024	0.4502	0.001392	0.31%	0.446138	0.451927	0.431242	0.00
14 4월(4) 2024	0.448808	-0.0123	-2.67%	0.461098	0.466641	0.426937	0.00
13 4월(4) 2024	0.461108	-0.013884	-2.92%	0.475962	0.48397	0.452234	0.00
12 4월(4) 2024	0.474992	-0.003494	-0.73%	0.47817	0.482943	0.472502	0.00
11 4월(4) 2024	0.478486	0.014317	3.08%	0.464184	0.482008	0.456967	0.00
10 4월(4) 2024	0.464169	-0.016589	-3.45%	0.480275	0.480605	0.459003	0.00
09 4월(4) 2024	0.480759	0.015194	3.26%	0.444471	0.489656	0.438054	0.00
08 4월(4) 2024	0.465564	0.003385	0.73%	0.461634	0.470136	0.461538	0.00
07 4월(4) 2024	0.46218	0.005907	1.29%	0.454988	0.466964	0.453439	0.00
06 4월(4) 2024	0.456273	-0.004247	-0.92%	0.460543	0.462336	0.446789	0.00
05 4월(4) 2024	0.46052	0.015624	3.51%	0.444471	0.464784	0.438054	0.00
04 4월(4) 2024	0.444896	0.001609	0.36%	0.443228	0.451148	0.437851	0.00
03 4월(4) 2024	0.443287	-0.030008	-6.34%	0.472145	0.472212	0.437925	0.00
02 4월(4) 2024	0.473295	-0.003252	-0.68%	0.467298	0.476559	0.46291	0.00
01 4월(4) 2024	0.476547	0.008202	1.75%	0.468767	0.476642	0.468767	0.00
31 3월(3) 2024	0.468345	-0.002498	-0.53%	0.470766	0.4732	0.467608	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관