Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TenXPay | PAYETH | 암호화폐 | 1,662,861 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 2.21% | 0.00000278 | 0.00000274 | 0.00000282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000272 | 0.00000278 | 0.00000272 | 0.00000272 | 0.00000226 - 0.000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:30:11 | 2,145.23 | 0.00000278 | ETH |
PAYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000272 | 0.000032 | 0.00000245 | 179,923.49 | 0.00000006 | 2.21% |
| 1개월 | 0.000032 | 0.000032 | 0.00000238 | 166,681.07 | -0.000029 | -91.36% |
| 3개월 | 0.00000320 | 0.000032 | 0.00000226 | 560,375.58 | -0.00000042 | -13.13% |
| 6개월 | 0.00000587 | 0.000032 | 0.00000226 | 791,906.09 | -0.00000309 | -52.64% |
| 1년 | 0.00000637 | 0.000032 | 0.00000226 | 775,460.44 | -0.00000359 | -56.36% |
| 3년 | 0.000038 | 0.000068 | 0.00000203 | 463,256.39 | -0.000035 | -92.68% |
| 5년 | 0.001522 | 104.64 | 0.00000040 | 309,819.31 | -0.001519 | -99.82% |
PAYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000272 | -0.00000060 | -18.07% | 0.00000332 | 0.00000332 | 0.00000272 | 77,638.00 |
| 07 5월(5) 2024 | 0.00000332 | 0.00000063 | 23.42% | 0.00000265 | 0.00000332 | 0.00000257 | 294,995.00 |
| 06 5월(5) 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000280 | 0.00000285 | 0.00000245 | 481,182.00 |
| 05 5월(5) 2024 | 0.00000280 | 0.00000006 | 2.19% | 0.00000274 | 0.00000282 | 0.00000274 | 216,986.00 |
| 04 5월(5) 2024 | 0.00000274 | -0.00000021 | -7.12% | 0.00000295 | 0.00000297 | 0.00000271 | 11,862.00 |
| 03 5월(5) 2024 | 0.00000295 | 0.00000027 | 10.07% | 0.00000268 | 0.000032 | 0.00000268 | 12,036.00 |
| 02 5월(5) 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000272 | 0.00000296 | 0.00000268 | 164,763.00 |
| 01 5월(5) 2024 | 0.00000273 | -0.00000002 | -0.73% | 0.00000275 | 0.00000295 | 0.00000273 | 323,336.00 |
| 30 4월(4) 2024 | 0.00000275 | 0.00000005 | 1.85% | 0.000032 | 0.000032 | 0.00000272 | 764,044.00 |
| 29 4월(4) 2024 | 0.00000270 | -0.00000016 | -5.59% | 0.00000286 | 0.00000286 | 0.00000267 | 437,753.00 |
| 28 4월(4) 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000298 | 0.00000298 | 0.00000276 | 184,243.00 |
| 27 4월(4) 2024 | 0.00000298 | 0.00000003 | 1.02% | 0.00000295 | 0.000032 | 0.00000281 | 82,034.00 |
| 26 4월(4) 2024 | 0.00000295 | 0.00000002 | 0.68% | 0.00000303 | 0.00000303 | 0.00000289 | 49,481.00 |
| 25 4월(4) 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000316 | 0.00000293 | 1,412.00 |
| 24 4월(4) 2024 | 0.00000293 | -0.00000012 | -3.93% | 0.00000305 | 0.000032 | 0.00000293 | 706.00 |
| 23 4월(4) 2024 | 0.00000305 | -0.00000014 | -4.39% | 0.00000305 | 0.00000305 | 0.00000303 | 284,204.00 |
| 22 4월(4) 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000324 | 0.00000339 | 0.00000306 | 135,170.00 |
| 21 4월(4) 2024 | 0.00000324 | 0.00000038 | 13.29% | 0.00000286 | 0.00000345 | 0.00000286 | 42,826.00 |
| 20 4월(4) 2024 | 0.00000286 | -0.00000015 | -4.98% | 0.000032 | 0.000032 | 0.00000286 | 3,314.00 |
| 19 4월(4) 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
| 18 4월(4) 2024 | 0.00000301 | 0.00000003 | 1.01% | 0.00000298 | 0.00000306 | 0.00000298 | 32,899.00 |
| 17 4월(4) 2024 | 0.00000298 | 0.00000042 | 16.41% | 0.00000256 | 0.00000298 | 0.00000252 | 338,150.00 |
| 16 4월(4) 2024 | 0.00000256 | -0.00000043 | -14.38% | 0.00000297 | 0.00000302 | 0.00000238 | 308,722.00 |
| 15 4월(4) 2024 | 0.00000299 | -0.00000012 | -3.86% | 0.00000311 | 0.00000311 | 0.00000297 | 31,959.00 |
| 14 4월(4) 2024 | 0.00000311 | 0.00000017 | 5.78% | 0.00000294 | 0.000032 | 0.00000294 | 30,380.00 |
| 13 4월(4) 2024 | 0.00000294 | 0.00000019 | 6.91% | 0.00000275 | 0.000032 | 0.00000275 | 22,403.00 |
| 12 4월(4) 2024 | 0.00000275 | -0.000029 | -90.17% | 0.000032 | 0.000032 | 0.00000275 | 1,199.00 |
| 11 4월(4) 2024 | 0.000032 | 0.000029 | 1,021.13% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 10 4월(4) 2024 | 0.00000284 | 0.00 | 0.00% | 0.00000284 | 0.00000284 | 0.00000284 | 0.00 |
| 09 4월(4) 2024 | 0.00000284 | -0.00000040 | -12.35% | 0.00000290 | 0.00000293 | 0.00000284 | 343,074.00 |
| 08 4월(4) 2024 | 0.00000324 | 0.00000040 | 14.08% | 0.00000286 | 0.00000338 | 0.00000282 | 329,390.00 |
| 07 4월(4) 2024 | 0.00000284 | -0.00000007 | -2.41% | 0.00000290 | 0.00000293 | 0.00000280 | 818,128.00 |
