Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGGBP | 암호화폐 | 462,560,887 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 15.26 | 0.84% | 1,839.53 | 1,832.98 | 1,837.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,835.11 | 1,855.44 | 1,820.88 | 1,824.27 | 1,368.64 - 2,438.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:42:36 | 0.031000 | 1,836.38 | GBP |
PAXGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,868.74 | 1,954.95 | 1,478.61 | 117.90 | -29.22 | -1.56% |
| 1개월 | 1,823.75 | 2,438.89 | 1,478.61 | 234.40 | 15.78 | 0.87% |
| 3개월 | 1,578.73 | 2,438.89 | 1,470.39 | 190.22 | 260.80 | 16.52% |
| 6개월 | 1,585.48 | 2,438.89 | 1,470.39 | 143.77 | 254.05 | 16.02% |
| 1년 | 1,620.56 | 2,438.89 | 1,368.64 | 135.01 | 218.97 | 13.51% |
| 3년 | 1,329.18 | 2,438.89 | 760.56 | 555.96 | 510.35 | 38.40% |
| 5년 | 1,483.63 | 62,254.54 | 760.56 | 529.14 | 355.90 | 23.99% |
PAXGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1,832.83 | 12.65 | 0.70% | 1,478.61 | 1,954.95 | 1,478.61 | 125.00 |
| 06 5월(5) 2024 | 1,820.18 | 0.910 | 0.05% | 1,823.56 | 1,828.89 | 1,807.70 | 56.00 |
| 05 5월(5) 2024 | 1,819.27 | -7.41 | -0.41% | 1,825.16 | 1,839.55 | 1,811.08 | 126.00 |
| 04 5월(5) 2024 | 1,826.68 | -3.43 | -0.19% | 1,816.56 | 1,835.37 | 1,809.58 | 86.00 |
| 03 5월(5) 2024 | 1,830.12 | -14.59 | -0.79% | 1,846.62 | 1,850.43 | 1,819.39 | 84.00 |
| 02 5월(5) 2024 | 1,844.71 | 3.16 | 0.17% | 1,840.35 | 1,853.65 | 1,816.87 | 259.00 |
| 01 5월(5) 2024 | 1,841.55 | -26.67 | -1.43% | 1,868.74 | 1,875.33 | 1,824.28 | 85.00 |
| 30 4월(4) 2024 | 1,868.22 | -11.71 | -0.62% | 1,478.61 | 1,892.87 | 1,478.61 | 73.00 |
| 29 4월(4) 2024 | 1,879.93 | 6.42 | 0.34% | 1,870.61 | 1,889.34 | 1,855.75 | 45.00 |
| 28 4월(4) 2024 | 1,873.51 | -2.11 | -0.11% | 1,878.08 | 1,899.90 | 1,856.47 | 86.00 |
| 27 4월(4) 2024 | 1,875.62 | 14.34 | 0.77% | 1,861.69 | 1,884.81 | 1,847.60 | 33.00 |
| 26 4월(4) 2024 | 1,861.28 | 21.34 | 1.16% | 1,841.88 | 1,876.73 | 1,828.39 | 74.00 |
| 25 4월(4) 2024 | 1,839.94 | -10.91 | -0.59% | 1,855.74 | 1,907.57 | 1,833.16 | 91.00 |
| 24 4월(4) 2024 | 1,850.85 | -26.22 | -1.40% | 1,877.63 | 1,895.00 | 1,841.79 | 101.00 |
| 23 4월(4) 2024 | 1,877.06 | -42.21 | -2.20% | 1,478.61 | 2,159.92 | 1,478.61 | 132.00 |
| 22 4월(4) 2024 | 1,919.27 | -15.65 | -0.81% | 1,936.00 | 1,941.53 | 1,914.47 | 111.00 |
| 21 4월(4) 2024 | 1,934.91 | -5.85 | -0.30% | 1,931.67 | 1,951.72 | 1,920.18 | 108.00 |
| 20 4월(4) 2024 | 1,940.76 | 23.84 | 1.24% | 1,919.10 | 1,991.00 | 1,914.83 | 417.00 |
| 19 4월(4) 2024 | 1,916.92 | -3.00 | -0.16% | 1,921.63 | 1,942.14 | 1,911.17 | 212.00 |
| 18 4월(4) 2024 | 1,919.92 | -9.53 | -0.49% | 1,931.01 | 1,941.72 | 1,912.87 | 305.00 |
| 17 4월(4) 2024 | 1,929.44 | -26.97 | -1.38% | 1,952.81 | 1,974.72 | 1,917.48 | 488.00 |
| 16 4월(4) 2024 | 1,956.41 | 22.30 | 1.15% | 1,478.61 | 1,990.35 | 1,478.61 | 296.00 |
| 15 4월(4) 2024 | 1,934.11 | -76.82 | -3.82% | 2,014.18 | 2,052.85 | 1,919.85 | 479.00 |
| 14 4월(4) 2024 | 2,010.93 | 111.23 | 5.86% | 1,902.37 | 2,438.89 | 1,894.83 | 2,145.00 |
| 13 4월(4) 2024 | 1,899.70 | 15.58 | 0.83% | 1,888.75 | 1,948.90 | 1,869.21 | 234.00 |
| 12 4월(4) 2024 | 1,884.12 | 32.58 | 1.76% | 1,849.80 | 1,887.70 | 1,840.50 | 97.00 |
| 11 4월(4) 2024 | 1,851.53 | 11.22 | 0.61% | 1,840.37 | 1,857.74 | 1,826.31 | 105.00 |
| 10 4월(4) 2024 | 1,840.31 | 11.62 | 0.64% | 1,823.75 | 1,852.88 | 1,823.75 | 96.00 |
| 09 4월(4) 2024 | 1,828.69 | 24.42 | 1.35% | 1,478.61 | 1,841.46 | 1,478.61 | 260.00 |
| 08 4월(4) 2024 | 1,804.27 | -9.69 | -0.53% | 1,814.53 | 1,828.88 | 1,798.42 | 92.00 |
| 07 4월(4) 2024 | 1,813.96 | -14.35 | -0.78% | 1,826.90 | 1,832.26 | 1,810.99 | 95.00 |
