Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGEUR | 암호화폐 | 471,888,806 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,362.47 | 166.60% | 2,180.27 | 2,180.27 | 2,183.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,854.66 | 2,184.39 | 818.98 | 817.80 | 725.91 - 2,819.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:41:42 | 0.033000 | 2,180.27 | EUR |
PAXGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,854.66 | 2,227.80 | 927.59 | 80.79 | 325.61 | 17.56% |
| 1개월 | 1,854.66 | 2,819.09 | 927.59 | 243.96 | 325.61 | 17.56% |
| 3개월 | 1,867.19 | 2,819.09 | 725.91 | 190.13 | 313.08 | 16.77% |
| 6개월 | 1,884.58 | 2,819.09 | 725.91 | 143.71 | 295.68 | 15.69% |
| 1년 | 1,805.88 | 2,819.09 | 725.91 | 137.17 | 374.39 | 20.73% |
| 3년 | 1,484.60 | 2,819.09 | 725.91 | 562.42 | 695.67 | 46.86% |
| 5년 | 1,664.00 | 69,156.28 | 725.91 | 532.09 | 516.26 | 31.03% |
PAXGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2,197.87 | -5.66 | -0.26% | 2,209.76 | 2,225.95 | 2,179.57 | 45.00 |
| 28 4월(4) 2024 | 2,203.53 | 10.71 | 0.49% | 2,192.90 | 2,222.52 | 2,170.02 | 86.00 |
| 27 4월(4) 2024 | 2,192.83 | 21.24 | 0.98% | 2,172.26 | 2,202.82 | 2,154.70 | 33.00 |
| 26 4월(4) 2024 | 2,171.59 | 26.92 | 1.26% | 2,148.46 | 2,189.78 | 2,130.60 | 74.00 |
| 25 4월(4) 2024 | 2,144.66 | -8.59 | -0.40% | 2,148.28 | 2,221.57 | 2,135.75 | 91.00 |
| 24 4월(4) 2024 | 2,153.25 | -22.07 | -1.01% | 2,176.73 | 2,196.95 | 2,143.13 | 101.00 |
| 23 4월(4) 2024 | 2,175.32 | -57.67 | -2.58% | 1,854.66 | 2,227.80 | 927.59 | 132.00 |
| 22 4월(4) 2024 | 2,232.99 | -15.22 | -0.68% | 2,238.49 | 2,253.89 | 2,224.15 | 111.00 |
| 21 4월(4) 2024 | 2,248.22 | -1.00 | -0.04% | 2,242.09 | 2,262.81 | 2,232.46 | 108.00 |
| 20 4월(4) 2024 | 2,249.22 | 9.43 | 0.42% | 2,236.75 | 2,327.11 | 2,236.65 | 417.00 |
| 19 4월(4) 2024 | 2,239.79 | -2.43 | -0.11% | 2,243.02 | 2,266.68 | 2,230.21 | 212.00 |
| 18 4월(4) 2024 | 2,242.21 | -15.75 | -0.70% | 2,263.44 | 2,277.23 | 2,232.63 | 305.00 |
| 17 4월(4) 2024 | 2,257.97 | -38.83 | -1.69% | 2,291.12 | 2,314.24 | 2,245.47 | 488.00 |
| 16 4월(4) 2024 | 2,296.79 | 40.47 | 1.79% | 1,854.66 | 2,336.99 | 1,854.66 | 296.00 |
| 15 4월(4) 2024 | 2,256.32 | -89.32 | -3.81% | 2,336.36 | 2,394.13 | 2,236.91 | 479.00 |
| 14 4월(4) 2024 | 2,345.64 | 126.88 | 5.72% | 2,224.46 | 2,819.09 | 2,207.30 | 2,135.00 |
| 13 4월(4) 2024 | 2,218.76 | 13.94 | 0.63% | 2,207.82 | 2,280.20 | 2,176.33 | 234.00 |
| 12 4월(4) 2024 | 2,204.83 | 42.52 | 1.97% | 2,160.84 | 2,209.09 | 2,149.88 | 97.00 |
| 11 4월(4) 2024 | 2,162.31 | 10.30 | 0.48% | 2,150.13 | 2,169.33 | 2,128.65 | 105.00 |
| 10 4월(4) 2024 | 2,152.01 | 19.01 | 0.89% | 2,135.59 | 2,168.75 | 2,126.50 | 96.00 |
| 09 4월(4) 2024 | 2,133.00 | 18.67 | 0.88% | 1,854.66 | 2,148.04 | 1,854.66 | 260.00 |
| 08 4월(4) 2024 | 2,114.33 | -13.35 | -0.63% | 2,127.25 | 2,143.93 | 2,110.19 | 92.00 |
| 07 4월(4) 2024 | 2,127.68 | -16.72 | -0.78% | 2,139.90 | 2,139.90 | 2,120.82 | 95.00 |
| 06 4월(4) 2024 | 2,144.40 | 31.17 | 1.47% | 2,096.26 | 2,148.01 | 2,075.99 | 134.00 |
| 05 4월(4) 2024 | 2,113.23 | -12.66 | -0.60% | 2,119.83 | 2,132.08 | 2,094.56 | 85.00 |
| 04 4월(4) 2024 | 2,125.89 | 20.37 | 0.97% | 2,108.28 | 2,145.22 | 2,079.43 | 220.00 |
| 03 4월(4) 2024 | 2,105.51 | 23.06 | 1.11% | 2,080.52 | 2,106.63 | 2,069.03 | 180.00 |
| 02 4월(4) 2024 | 2,082.45 | 25.10 | 1.22% | 1,854.66 | 2,088.09 | 1,854.66 | 105.00 |
| 01 4월(4) 2024 | 2,057.35 | 6.47 | 0.32% | 2,047.67 | 2,066.06 | 2,035.87 | 32.00 |
| 31 3월(3) 2024 | 2,050.88 | -6.74 | -0.33% | 2,057.56 | 2,063.60 | 2,038.84 | 45.00 |
| 30 3월(3) 2024 | 2,057.62 | 3.19 | 0.16% | 2,056.56 | 2,060.82 | 2,040.99 | 67.00 |
