Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pascal Coin | PASCUSD | 암호화폐 | 13,900,697 | Pascal (Random Hash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001182 | 0.34% | 0.352537 | 0.333915 | 0.352537 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.351355 | 0.353014 | 0.351355 | 0.351355 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TKOK | 07:40:01 | 2,835.60 | 0.003298 | USD |
PASCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PASCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.351393 | 0.000691 | 0.20% | 0.35077 | 0.354489 | 0.345672 | 0.00 |
| 05 5월(5) 2024 | 0.350702 | 0.005203 | 1.51% | 0.345262 | 0.353751 | 0.343602 | 0.00 |
| 04 5월(5) 2024 | 0.345499 | 0.020746 | 6.39% | 0.324575 | 0.347715 | 0.322967 | 0.00 |
| 03 5월(5) 2024 | 0.324753 | 0.003898 | 1.21% | 0.319725 | 0.327253 | 0.312426 | 0.00 |
| 02 5월(5) 2024 | 0.320855 | -0.013183 | -3.95% | 0.332842 | 0.333154 | 0.310269 | 0.00 |
| 01 5월(5) 2024 | 0.334039 | -0.016414 | -4.68% | 0.350469 | 0.35509 | 0.324449 | 0.00 |
| 30 4월(4) 2024 | 0.350452 | 0.004585 | 1.33% | 0.376196 | 0.377245 | 0.339348 | 0.00 |
| 29 4월(4) 2024 | 0.345867 | -0.002531 | -0.73% | 0.348128 | 0.352843 | 0.34457 | 0.00 |
| 28 4월(4) 2024 | 0.348399 | -0.001841 | -0.53% | 0.349972 | 0.350794 | 0.34315 | 0.00 |
| 27 4월(4) 2024 | 0.35024 | -0.003779 | -1.07% | 0.354021 | 0.355594 | 0.347792 | 0.00 |
| 26 4월(4) 2024 | 0.354018 | 0.00156 | 0.44% | 0.35285 | 0.358274 | 0.344753 | 0.00 |
| 25 4월(4) 2024 | 0.352458 | -0.011988 | -3.29% | 0.364594 | 0.368244 | 0.34898 | 0.00 |
| 24 4월(4) 2024 | 0.364446 | -0.002681 | -0.73% | 0.366736 | 0.368902 | 0.361618 | 0.00 |
| 23 4월(4) 2024 | 0.367127 | 0.010334 | 2.90% | 0.376196 | 0.377245 | 0.360873 | 0.00 |
| 22 4월(4) 2024 | 0.356793 | 0.000421 | 0.12% | 0.355642 | 0.36063 | 0.352866 | 0.00 |
| 21 4월(4) 2024 | 0.356372 | 0.004742 | 1.35% | 0.350401 | 0.359298 | 0.347266 | 0.00 |
| 20 4월(4) 2024 | 0.351631 | 0.002937 | 0.84% | 0.347977 | 0.359576 | 0.327215 | 0.00 |
| 19 4월(4) 2024 | 0.348693 | 0.012024 | 3.57% | 0.336444 | 0.352082 | 0.334055 | 0.00 |
| 18 4월(4) 2024 | 0.336669 | -0.013156 | -3.76% | 0.350503 | 0.353874 | 0.328666 | 0.00 |
| 17 4월(4) 2024 | 0.349825 | 0.001546 | 0.44% | 0.348197 | 0.352909 | 0.338864 | 0.00 |
| 16 4월(4) 2024 | 0.348279 | -0.012918 | -3.58% | 0.376196 | 0.377245 | 0.342203 | 0.00 |
| 15 4월(4) 2024 | 0.361197 | 0.00717 | 2.03% | 0.353116 | 0.361506 | 0.341308 | 0.00 |
| 14 4월(4) 2024 | 0.354027 | -0.014511 | -3.94% | 0.368356 | 0.373017 | 0.338195 | 0.00 |
| 13 4월(4) 2024 | 0.368538 | -0.016149 | -4.20% | 0.384349 | 0.390863 | 0.362494 | 0.00 |
| 12 4월(4) 2024 | 0.384687 | -0.002672 | -0.69% | 0.387371 | 0.391206 | 0.38193 | 0.00 |
| 11 4월(4) 2024 | 0.387359 | 0.007573 | 1.99% | 0.379441 | 0.390278 | 0.370808 | 0.00 |
| 10 4월(4) 2024 | 0.379785 | -0.0139 | -3.53% | 0.393119 | 0.393887 | 0.374851 | 0.00 |
| 09 4월(4) 2024 | 0.393685 | 0.012489 | 3.28% | 0.376196 | 0.399022 | 0.372684 | 0.00 |
| 08 4월(4) 2024 | 0.381196 | 0.00263 | 0.69% | 0.378288 | 0.385697 | 0.378282 | 0.00 |
| 07 4월(4) 2024 | 0.378566 | 0.005293 | 1.42% | 0.372078 | 0.382064 | 0.370577 | 0.00 |
