Pascal CoinPASC

US$ 0.517986

-0.007328

(

-1.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1474

코인

채굴 가능

지갑

매수

US$ 0.490624

교환

TKOK

매도

US$ 0.517986

마지막 거래 시간

22:40:01

볼륨(24시간)

$ 0

마지막 거래 규모

2,835.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003298

완전히 희석된 시가총액

US$ 23,896,937

창세기 날짜

11/08/2016

일 범위 0.513001-0.533361

52주 범위 0.145904-0.594582

순환 공급량 39,430,475 / 46,134,321

85.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PASC/BTC	https://poloniex.com/exchange#BTC_PASC	BTC	1	https://poloniex.com/exchange#BTC_PASC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.53518265	-0.01719654	-3.21320954631	0.50601703	0.5610887	0	CX
4	0.52515907	-0.00717296	-1.36586425138	0.50601703	0.5945816	0	CX
12	0.33351865	0.18446746	55.3094886898	0.31470134	0.5945816	0	CX
26	0.33386227	0.18412384	55.1496399998	0.27269933	0.5945816	0	CX
52	0.14590394	0.37208217	255.018589628	0.14590394	0.5945816	0	CX
156	0.01575317	0.50223294	3188.13889522	0.00316488	0.5945816	63793.4062273	CX
260	0.03546701	0.4825191	1360.47301422	0.00316488	0.5945816	193059.718063	CX

Pascal Coin is designed to work without a historical operations requirement, yet is still able to control double spending or check balance.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735257000	0.52512168	-0.019306	-3.55	0.54722985	0.54824177	0.52216553
1735170600	0.54442732	0.00344679	0.64	0.54175215	0.54535079	0.53616657
1735084200	0.54098053	0.02111015	4.06	0.51966122	0.54523386	0.51294283
1734997800	0.51987038	-0.001867	-0.36	0.54152421	0.5610887	0.5071859
1734911400	0.52173737	-0.011195	-2.10	0.53282915	0.53450596	0.51723941
1734825000	0.53293269	-0.002089	-0.39	0.53636245	0.54626032	0.52947289
1734738600	0.5350213	-0.002626	-0.49	0.53518265	0.53836998	0.50601703
1734652200	0.53764684	-0.013978	-2.53	0.5513692	0.56405896	0.52499777
1734565800	0.55162482	-0.030898	-5.30	0.58261999	0.5845534	0.55087604
1734479400	0.58252292	0.00083327	0.14	0.58200088	0.5945816	0.57878154
1734393000	0.58168965	0.00712942	1.24	0.54152421	0.59151681	0.53931536
1734306600	0.57456023	0.01781571	3.20	0.55718361	0.57685741	0.55624696
1734220200	0.55674452	0.0006481	0.12	0.5568121	0.56334822	0.55264168
1734133800	0.55609642	0.00700573	1.28	0.54952994	0.55939224	0.545124
1734047400	0.54909069	-0.006885	-1.24	0.55555072	0.56283919	0.54522705
1733961000	0.55597608	0.02569753	4.85	0.53169409	0.55968913	0.52586535
1733874600	0.53027855	-0.004467	-0.84	0.5337009	0.53931827	0.51817365
1733788200	0.53474554	-0.020195	-3.64	0.54152421	0.5610887	0.52428303
1733701800	0.55494039	0.00628303	1.15	0.54846132	0.55494039	0.54335254
1733615400	0.54865736	-0.000289	-0.05	0.54829568	0.55212897	0.54432378
1733529000	0.54894608	0.01697826	3.19	0.53108925	0.56014684	0.52970594
1733442600	0.53196782	-0.011333	-2.09	0.54152421	0.56888554	0.51352065
1733356200	0.54330077	0.01586994	3.01	0.52687799	0.54482375	0.51986056
1733269800	0.52743083	0.00219831	0.42	0.52628474	0.52826333	0.5145777
1733183400	0.52523252	-0.009264	-1.73	0.53396069	0.53878261	0.51862037
1733097000	0.53449618	0.00484723	0.92	0.52961936	0.53703026	0.52587897
1733010600	0.52964895	-0.005041	-0.94	0.53519308	0.53519308	0.52786157
1732924200	0.53469004	0.00955348	1.82	0.52515907	0.54177603	0.5240054
1732837800	0.52513656	-0.002061	-0.39	0.52759125	0.53068651	0.51992358
1732751400	0.52719712	0.02239009	4.44	0.50388334	0.53450634	0.5037949
1732665000	0.50480703	-0.004939	-0.97	0.51103972	0.52150866	0.49801036
1732578600	0.5097465	-0.026677	-4.97	0.48574888	0.5428098	0.47817411
1732492200	0.53642361	-0.000181	-0.03	0.53712968	0.54158828	0.52589956
1732405800	0.53660445	-0.007012	-1.29	0.54287963	0.54340316	0.53401488
1732319400	0.54361628	0.00256421	0.47	0.54083906	0.54765824	0.53381476
1732233000	0.54105207	0.02398016	4.64	0.51774641	0.5434277	0.5169065
1732146600	0.51707191	0.01045889	2.06	0.50695247	0.52122422	0.50315696
1732060200	0.50661302	0.0096389	1.94	0.49709594	0.51632472	0.49646349
1731973800	0.49697412	0.00386117	0.78	0.48574888	0.5085836	0.47817411
1731887400	0.49311295	-0.003431	-0.69	0.49729507	0.50171556	0.48736338
1731801000	0.49654348	-0.003745	-0.75	0.4995027	0.50364101	0.4951796
1731714600	0.50028832	0.0209533	4.37	0.48128776	0.50440983	0.4785421
1731628200	0.47933502	-0.017216	-3.47	0.4964602	0.50387631	0.47604102
1731541800	0.49655068	0.01357337	2.81	0.4841407	0.51302666	0.47390569
1731455400	0.48297731	-0.004077	-0.84	0.48574888	0.49398761	0.4682186
1731369000	0.48705402	0.04576459	10.37	0.44186742	0.49195417	0.44084304
1731282600	0.44128943	0.01959655	4.65	0.42150792	0.4471605	0.42041662
1731196200	0.42169288	0.00151694	0.36	0.42019499	0.42240438	0.41603878
1731109800	0.42017594	0.00252441	0.60	0.41696555	0.42431419	0.41549714
1731023400	0.41765153	0.00228362	0.55	0.41528243	0.42243782	0.40904326
1730937000	0.41536791	0.033913	8.89	0.38172601	0.41983336	0.38153375
1730850600	0.38145491	0.01000629	2.69	0.37232543	0.38669803	0.37053514
1730764200	0.37144862	-0.006619	-1.75	0.36961952	0.37992886	0.36288828
1730677800	0.37806786	-0.001994	-0.52	0.3805075	0.3805075	0.37049539
1730591400	0.38006221	-0.001248	-0.33	0.38186782	0.38352371	0.37934818
1730505000	0.38130992	-0.004741	-1.23	0.38544071	0.3927423	0.37788405
1730418600	0.38605087	-0.011427	-2.87	0.39698936	0.39885069	0.38239337
1730332200	0.39747781	-0.001216	-0.30	0.3992026	0.40026266	0.39222898
1730245800	0.39869406	0.01504831	3.92	0.3829449	0.40381047	0.38277581
1730159400	0.38364575	0.01060712	2.84	0.36961952	0.38536884	0.36288828
1730073000	0.37303863	0.00498893	1.36	0.36783	0.37453114	0.36703603
1729986600	0.3680497	0.00402504	1.11	0.36580309	0.36947771	0.36433797
1729900200	0.36402466	-0.009781	-2.62	0.37449842	0.37731831	0.35984237
1729813800	0.37380526	0.00778318	2.13	0.36586677	0.37739928	0.365192
1729727400	0.36602208	-0.003695	-1.00	0.36961952	0.36964697	0.35800668
1729641000	0.3697168	-0.000792	-0.21	0.36968968	0.37187184	0.36551256
1729554600	0.37050835	-0.008317	-2.20	0.37866764	0.38112474	0.36694056
1729468200	0.37882548	0.00361742	0.96	0.3754018	0.38047445	0.37379543
1729381800	0.37520806	-0.00047	-0.13	0.37586192	0.37670711	0.37352598
1729295400	0.37567757	0.00612959	1.66	0.33307281	0.37872556	0.31470134
1729209000	0.36954798	-0.001855	-0.50	0.33307281	0.37026898	0.31470134
1729122600	0.37140272	0.00477311	1.30	0.36745668	0.37529464	0.36667215
1729036200	0.36662961	0.0036637	1.01	0.36265243	0.37219954	0.35609633
1728949800	0.36296591	0.01837684	5.33	0.33307281	0.36496487	0.31470134
1728863400	0.34458907	-0.002121	-0.61	0.34729031	0.3473344	0.34059136
1728777000	0.34670997	0.0038558	1.12	0.34330693	0.34837464	0.34297171
1728690600	0.34285417	0.01238736	3.75	0.33079402	0.34812337	0.32989124
1728604200	0.33046681	-0.002326	-0.70	0.3325092	0.33611723	0.32330884
1728517800	0.33279309	-0.008664	-2.54	0.34119762	0.34313998	0.33119451
1728431400	0.34145713	-0.001272	-0.37	0.34201409	0.34688543	0.33965586
1728345000	0.34272889	-0.002314	-0.67	0.33307281	0.35367903	0.31470134
1728258600	0.3450426	0.00434913	1.28	0.34048063	0.34536442	0.33947607
1728172200	0.34069347	0.00018814	0.06	0.341361	0.34239768	0.33880222
1728085800	0.34050533	0.00690499	2.07	0.33351865	0.34289431	0.33194571
1727999400	0.33360034	0.00036668	0.11	0.33307281	0.33529708	0.31470134
1727913000	0.33323366	-0.001077	-0.32	0.33397004	0.34194382	0.32928223
1727826600	0.33431107	-0.012832	-3.70	0.34768482	0.35181385	0.3306465
1727740200	0.3471434	-0.013552	-3.76	0.35979428	0.35997381	0.34553829
1727653800	0.36069558	-0.000692	-0.19	0.36167587	0.36234647	0.3593323
1727567400	0.36138726	0.0004347	0.12	0.36140153	0.36345287	0.35934196
1727481000	0.36095256	0.0032251	0.90	0.35747256	0.36507171	0.35600662