Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PandaDAO | PANDAETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000236 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000236 | 0.00000142 - 0.00000643 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.00000236 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PANDA |
PANDAETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000232 | 0.00000243 | 0.00000227 | 0.25 | 0.00000004 | 1.72% |
1개월 | 0.00000237 | 0.00000249 | 0.00000225 | 0.43 | -0.00000001 | -0.42% |
3개월 | 0.00000237 | 0.00000258 | 0.00000225 | 0.22 | -0.00000001 | -0.42% |
6개월 | 0.00000230 | 0.00000355 | 0.00000142 | 0.43 | 0.00000006 | 2.61% |
1년 | 0.00000229 | 0.00000643 | 0.00000142 | 0.53 | 0.00000007 | 3.06% |
3년 | 0.00000013 | 0.00000643 | 0.00000013 | 0.53 | 0.00000223 | 1,715.38% |
5년 | 0.00000037 | 0.00000643 | 0.00000013 | 0.52 | 0.00000199 | 537.84% |
PANDAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
25 6월(6) 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
24 6월(6) 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
23 6월(6) 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
22 6월(6) 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000239 | 0.00000239 | 0.00000236 | 0.00 |
21 6월(6) 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000238 | 0.00000243 | 0.00000237 | 0.00 |
20 6월(6) 2024 | 0.00000238 | 0.00000006 | 2.59% | 0.00000232 | 0.00000238 | 0.00000227 | 0.00 |
19 6월(6) 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
18 6월(6) 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
16 6월(6) 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
15 6월(6) 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
14 6월(6) 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
13 6월(6) 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
12 6월(6) 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
11 6월(6) 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 6월(6) 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000235 | 0.00000235 | 0.00000232 | 0.00 |
09 6월(6) 2024 | 0.00000235 | -0.00000007 | -2.89% | 0.00000242 | 0.00000242 | 0.00000235 | 0.00 |
08 6월(6) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
07 6월(6) 2024 | 0.00000242 | 0.00000004 | 1.68% | 0.00000238 | 0.00000242 | 0.00000238 | 0.00 |
06 6월(6) 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
05 6월(6) 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000237 | 0.00000238 | 0.00000229 | 0.00 |
04 6월(6) 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
03 6월(6) 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
02 6월(6) 2024 | 0.00000237 | 0.00000004 | 1.72% | 0.00000233 | 0.00000237 | 0.00000225 | 1.00 |
01 6월(6) 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000234 | 0.00000236 | 0.00000227 | 1.00 |
31 5월(5) 2024 | 0.00000234 | 0.00 | 0.00% | 0.00000234 | 0.00000234 | 0.00000234 | 0.00 |
30 5월(5) 2024 | 0.00000234 | -0.00000003 | -1.27% | 0.00000237 | 0.00000249 | 0.00000234 | 0.00 |
29 5월(5) 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
28 5월(5) 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
26 5월(5) 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |