PAID NetworkPAID

US$ 1.72

0.012592

(

0.74%

)

공식 링크

웹사이트

소스 코드

정보

순위 1014

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.63

교환

매도

US$ 3.15

마지막 거래 시간

13:17:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00069

완전히 희석된 시가총액

US$ 1,021,386,967

창세기 날짜

25/01/2021

일 범위 1.69-1.72

52주 범위 0.00034-2.11

순환 공급량 428,107,911 / 594,717,455

71.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000515	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	PAID/ETH	https://gate.io/trade/PAID_ETH	ETH	1	https://gate.io/trade/PAID_ETH	21 시간s 전
0.826	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737763328	PAID/USDT	https://gate.io/trade/PAID_USDT	USDT	2	https://gate.io/trade/PAID_USDT	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAID/ETH	https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df	ETH	3	https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df	-
0.057	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737763336	PAID/USDT	https://exchange.latoken.com/exchange/PAID-USDT	USDT	4	https://exchange.latoken.com/exchange/PAID-USDT	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.7903769	-0.0729446	-4.07425944783	0.00051397	1.79995075	0	CX
4	1.7146719	0.0027604	0.160987066972	0.00049641	1.9228761	0	CX
12	1.29511685	0.42231545	32.6082893601	0.000471	2.114075	0	CX
26	1.71832325	-0.00089095	-0.051849964784	0.00034398	2.114075	0	CX
52	1.1492225	0.5682098	49.442975577	0.00034022	2.114075	0	CX
156	0.00086264	1.71656966	198990.269406	3.457E-5	2.114075	0.00765386	CX
260	3.30903268	-1.59160038	-48.0986600592	3.457E-5	6.10523771	348.74079432	CX

PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737762600	1.70567485	-0.01	-0.56	1.71911635	1.75936875	1.6876241
1737676200	1.71523325	0.04	2.65	1.6704952	1.72264925	1.6437049
1737589800	1.67101535	-0.04	-2.32	1.71630445	1.7330471	1.66387745
1737503400	1.7106961	0.03	1.88	1.68299425	1.7323673	1.6508222
1737417000	1.67904935	0.02	1.13	1.63705625	1.76469385	0.00051397
1737330600	1.66033425	-0.04	-2.62	1.6980168	1.7732377	1.6116204
1737244200	1.7050826	-0.09	-4.87	1.7903769	1.79995075	1.6647581
1737157800	1.79228755	0.09	5.41	1.70293505	1.81565825	1.70293505
1737071400	1.7003652	-0.07	-4.04	1.7742059	1.7793044	1.68253075
1736985000	1.77199655	0.11	6.68	1.65944845	1.78930055	1.6409754
1736898600	1.66110675	0.05	3.07	1.6142984	1.67478515	1.61070885
1736812200	1.61165645	-0.07	-4.08	1.63705625	1.651193	0.00049641
1736725800	1.6801875	-0.01	-0.77	1.69031755	1.6976872	1.6618226
1736639400	1.6932891	0.01	0.46	1.68206725	1.7082138	1.6597008
1736553000	1.6854714	0.03	1.87	1.63705625	1.7105313	1.62981535
1736466600	1.6545714	-0.06	-3.52	1.7112729	1.7276911	1.63147365
1736380200	1.7149088	-0.02	-1.40	1.7412253	1.75740145	1.65466925
1736293800	1.73922195	-0.16	-8.39	1.89998435	1.9058502	1.7295451
1736207400	1.89842905	0.02	1.28	1.63705625	1.9228761	0.0005175
1736121000	1.87439915	-0.01	-0.48	1.88259795	1.88960195	1.85466435
1736034600	1.8834992	0.03	1.45	1.85746595	1.8898543	1.84105805
1735948200	1.85658015	0.08	4.60	1.7776461	1.86812645	1.7643488
1735861800	1.7749887	0.05	2.86	1.63705625	1.7977311	1.62981535
1735775400	1.72568775	0.01	0.54	1.7179267	1.73382475	1.7056079
1735689000	1.71643835	-0.01	-0.61	1.7284018	1.7727742	1.7063392
1735602600	1.72691345	-0	-0.05	1.63705625	1.76137725	1.62981535
1735516200	1.72779925	-0.02	-1.18	1.7483323	1.75399215	1.7114583
1735429800	1.74850225	0.04	2.10	1.7146719	1.75361105	1.7117673
1735343400	1.7125398	-0	-0.14	1.71553195	1.7667281	1.70214195
1735257000	1.7148985	-0.08	-4.64	1.80569815	1.8080311	1.7008699
1735170600	1.79841605	-0	-0.04	1.79568655	1.82345535	1.7727124
1735084200	1.7991834	0.04	2.27	1.75883315	1.81942805	1.72962235
1734997800	1.7591782	0.07	4.36	1.63705625	1.7782538	1.62981535
1734911400	1.6856362	-0.03	-1.84	1.72478135	1.7470963	1.67255005
1734825000	1.71716965	-0.07	-3.80	1.7889555	1.8298877	1.6958435
1734738600	1.7850003	0.01	0.75	1.7600846	1.79696375	1.6044928
1734652200	1.77176995	-0.1	-5.12	1.8637026	1.91377605	1.7178031
1734565800	1.86729215	-0.13	-6.55	2.0021346	2.00995745	1.8657214
1734479400	1.9981176	-0.06	-2.92	2.04762455	2.0811356	1.98269335
1734393000	2.0582593	0.02	1.11	1.63705625	2.114075	1.62981535
1734306600	2.0357435	0.04	2.26	1.99408515	2.0357435	1.97520525
1734220200	1.99074795	-0.02	-0.95	2.0138045	2.030645	1.97012735
1734133800	2.0098081	0.01	0.64	2.00176895	2.0412746	1.98579365
1734047400	1.9971082	0.02	1.13	1.97441215	2.05223895	1.9579167
1733961000	1.974716	0.11	5.94	1.87262755	1.9831414	1.83586685
1733874600	1.86403735	-0.05	-2.45	1.904676	1.94450095	1.8121614
1733788200	1.9108251	-0.15	-7.08	1.63705625	2.02937295	1.62981535
1733701800	2.05650315	-0.01	-0.36	2.06182825	2.06672075	2.02653015
1733615400	2.063914	-0	-0.23	2.06208575	2.07219005	2.0494528
1733529000	2.06860565	0.12	5.96	1.9515925	2.10738	1.95077365
1733442600	1.95226715	-0.02	-1.13	1.9740774	2.0356405	1.9264193
1733356200	1.97459755	0.11	5.86	1.86464505	2.00663055	1.86464505
1733269800	1.8653094	-0.01	-0.48	1.8731065	1.89024055	1.8129648
1733183400	1.874394	-0.04	-1.97	1.91049035	1.93594165	1.8405585
1733097000	1.9120096	0	0.22	1.9133589	1.92838145	1.88645015
1733010600	1.9078484	0.06	3.05	1.8471196	1.9228967	1.8417327
1732924200	1.8514353	0.01	0.39	1.84441585	1.8789157	1.8231824
1732837800	1.84419955	-0.04	-2.31	1.8802856	1.8842305	1.8209988
1732751400	1.88783035	0.17	10.21	1.7169688	1.89702825	1.70028795
1732665000	1.71298785	-0.05	-2.59	1.75770015	1.7827755	1.67596965
1732578600	1.75847265	0.03	1.54	1.63705625	1.82239445	1.62981535
1732492200	1.73172355	-0.02	-1.12	1.75910095	1.7782229	1.6953079
1732405800	1.75138625	0.04	2.30	1.71533625	1.8022322	1.71130895
1732319400	1.7120042	-0.03	-1.46	1.7318626	1.7661307	1.68401395
1732233000	1.73733705	0.15	9.64	1.5838207	1.743172	1.56417345
1732146600	1.58453655	-0.02	-1.18	1.6035143	1.6278635	1.5633443
1732060200	1.6033804	-0.05	-3.25	1.65624	1.65624	1.58383615
1731973800	1.65726485	0.08	4.76	1.63705625	1.65726485	0.000471
1731887400	1.58197185	-0.03	-1.79	1.61536445	1.62700345	1.5705543
1731801000	1.6107758	0.02	1.04	1.58923335	1.6573215	1.58327995
1731714600	1.5941413	0.02	1.22	1.58249715	1.61243925	1.55314215
1731628200	1.57490605	-0.07	-4.28	1.64371005	1.66984115	1.5643846
1731541800	1.6453735	-0.03	-1.72	1.6712677	1.71858075	1.607418
1731455400	1.6741002	-0.06	-3.38	1.72821125	1.77154335	1.6567447
1731369000	1.732666	0.09	5.57	1.6393377	1.74266215	1.6066455
1731282600	1.64122775	0.03	1.56	1.60527045	1.6718136	1.59353875
1731196200	1.6159567	0.09	6.03	1.525121	1.62593225	1.52485835
1731109800	1.52402405	0.03	2.01	1.50969675	1.5372647	1.4887723
1731023400	1.49394805	0.09	6.53	1.39689115	1.50347555	1.39290505
1730937000	1.4024171	0.15	12.19	1.24965265	1.41312395	1.2491634
1730850600	1.2500595	0.02	1.46	1.2400582	1.27620605	1.22661155
1730764200	1.2320551	-0.03	-2.64	1.63705625	1.651193	1.217048
1730677800	1.26548375	-0.02	-1.20	1.2844409	1.2845851	1.2416341
1730591400	1.28087195	-0.01	-0.95	1.29511685	1.2987579	1.2752739
1730505000	1.29322165	-0	-0.26	1.2985622	1.3314089	1.27365165
1730418600	1.2965846	-0.07	-5.35	1.369694	1.3735977	1.2905797
1730332200	1.3699412	0.01	0.95	1.35678295	1.39961035	1.34196125
1730245800	1.3569838	0.04	2.72	1.3207278	1.3804884	1.3189047
1730159400	1.32111405	0.03	2.36	1.63705625	1.651193	1.2813818
1730073000	1.2906209	0.01	1.07	1.2754284	1.2992214	1.2683832
1729986600	1.2769631	0.03	2.73	1.2550138	1.28796865	1.25078565
1729900200	1.24301945	-0.06	-4.66	1.30592155	1.31735455	1.2310045