Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSD | 암호화폐 | 60,633,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1025 | 0.1022 | 0.1024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 11:39:07 | 137.40 | 0.10143 | USD |
OXTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.1025 | -0.0016 | -1.54% | 0.1012 | 0.1039 | 0.100 | 1,428,725.00 |
| 05 5월(5) 2024 | 0.1041 | 0.0035 | 3.48% | 0.1006 | 0.1081 | 0.0995 | 4,201,238.00 |
| 04 5월(5) 2024 | 0.1006 | 0.0049 | 5.12% | 0.0957 | 0.1009 | 0.0952 | 1,550,363.00 |
| 03 5월(5) 2024 | 0.0957 | 0.0056 | 6.22% | 0.0969 | 0.09711 | 0.091 | 1,322,953.00 |
| 02 5월(5) 2024 | 0.0901 | -0.00599 | -6.23% | 0.0931 | 0.0967 | 0.0893 | 2,978,116.00 |
| 01 5월(5) 2024 | 0.09609 | -0.00703 | -6.82% | 0.10287 | 0.10443 | 0.09233 | 2,245,158.00 |
| 30 4월(4) 2024 | 0.10312 | -0.00138 | -1.32% | 0.1163 | 0.1184 | 0.09928 | 2,302,929.00 |
| 29 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1101 | 0.1041 | 1,740,765.00 |
| 28 4월(4) 2024 | 0.1045 | -0.0028 | -2.61% | 0.105 | 0.1069 | 0.1033 | 1,273,246.00 |
| 27 4월(4) 2024 | 0.1073 | -0.0024 | -2.19% | 0.1081 | 0.1106 | 0.1031 | 2,314,064.00 |
| 26 4월(4) 2024 | 0.1097 | 0.0004 | 0.37% | 0.1097 | 0.1097 | 0.1097 | 1,235,730.00 |
| 25 4월(4) 2024 | 0.1093 | -0.00597 | -5.18% | 0.1163 | 0.1184 | 0.108 | 1,976,524.00 |
| 24 4월(4) 2024 | 0.11527 | 0.00007 | 0.06% | 0.1152 | 0.11697 | 0.1127 | 1,579,055.00 |
| 23 4월(4) 2024 | 0.1152 | 0.0028 | 2.49% | 0.1126 | 0.11718 | 0.1114 | 1,203,098.00 |
| 22 4월(4) 2024 | 0.1124 | -0.0012 | -1.06% | 0.1132 | 0.1157 | 0.1098 | 1,529,874.00 |
| 21 4월(4) 2024 | 0.1136 | 0.0071 | 6.67% | 0.1056 | 0.1156 | 0.1047 | 867,158.00 |
| 20 4월(4) 2024 | 0.1065 | -0.0004 | -0.37% | 0.1069 | 0.1099 | 0.098 | 2,262,637.00 |
| 19 4월(4) 2024 | 0.1069 | 0.0052 | 5.11% | 0.1019 | 0.1076 | 0.0996 | 2,755,346.00 |
| 18 4월(4) 2024 | 0.1017 | -0.0039 | -3.69% | 0.105 | 0.1071 | 0.0994 | 2,335,166.00 |
| 17 4월(4) 2024 | 0.1056 | 0.0019 | 1.83% | 0.1036 | 0.1072 | 0.0995 | 2,011,665.00 |
| 16 4월(4) 2024 | 0.1037 | -0.0055 | -5.04% | 0.1084 | 0.117 | 0.1007 | 4,284,856.00 |
| 15 4월(4) 2024 | 0.1092 | 0.008 | 7.91% | 0.1008 | 0.1102 | 0.0967 | 3,684,233.00 |
| 14 4월(4) 2024 | 0.1012 | -0.0116 | -10.28% | 0.1124 | 0.1149 | 0.0844 | 7,961,185.00 |
| 13 4월(4) 2024 | 0.1128 | -0.0229 | -16.88% | 0.13559 | 0.1387 | 0.10083 | 7,096,288.00 |
| 12 4월(4) 2024 | 0.1357 | -0.0066 | -4.64% | 0.1425 | 0.1434 | 0.13368 | 1,783,959.00 |
| 11 4월(4) 2024 | 0.1423 | -0.003 | -2.06% | 0.14646 | 0.1472 | 0.1368 | 2,394,694.00 |
| 10 4월(4) 2024 | 0.1453 | -0.003 | -2.02% | 0.1483 | 0.150 | 0.142 | 2,360,120.00 |
| 09 4월(4) 2024 | 0.1483 | 0.0099 | 7.15% | 0.1386 | 0.158 | 0.13611 | 6,365,411.00 |
| 08 4월(4) 2024 | 0.1384 | 0.0013 | 0.95% | 0.13643 | 0.1408 | 0.136 | 2,458,113.00 |
| 07 4월(4) 2024 | 0.1371 | 0.0015 | 1.11% | 0.1351 | 0.1382 | 0.13403 | 2,052,696.00 |
