Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTEUR | 암호화폐 | 53,298,180 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003416 | -3.80% | 0.086454 | 0.086808 | 0.087231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08987 | 0.08987 | 0.085604 | 0.08987 | 0.006535 - 0.230 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:37:55 | 289.90 | 0.086454 | EUR |
OXTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.10531 | 0.10674 | 0.086652 | 217,167.24 | -0.018856 | -17.91% |
| 1개월 | 0.12393 | 0.14579 | 0.081 | 248,492.15 | -0.037476 | -30.24% |
| 3개월 | 0.094206 | 0.15781 | 0.081 | 392,961.54 | -0.007752 | -8.23% |
| 6개월 | 0.064225 | 0.230 | 0.006535 | 894,591.01 | 0.022229 | 34.61% |
| 1년 | 0.072137 | 0.230 | 0.006535 | 3,087,727.45 | 0.014317 | 19.85% |
| 3년 | 0.542725 | 0.695182 | 0.006535 | 3,049,993.01 | -0.456271 | -84.07% |
| 5년 | 0.156325 | 0.874477 | 0.006535 | 2,701,427.38 | -0.069871 | -44.70% |
OXTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.08987 | 0.00 | 0.00% | 0.08987 | 0.08987 | 0.08987 | 0.00 |
| 01 5월(5) 2024 | 0.08987 | -0.00448 | -4.75% | 0.096206 | 0.096206 | 0.086652 | 110,210.00 |
| 30 4월(4) 2024 | 0.09435 | -0.001608 | -1.68% | 0.10531 | 0.10674 | 0.092672 | 33,721.00 |
| 29 4월(4) 2024 | 0.095958 | -0.004232 | -4.22% | 0.10007 | 0.10157 | 0.095766 | 108,711.00 |
| 28 4월(4) 2024 | 0.10019 | 0.00012 | 0.12% | 0.10007 | 0.10019 | 0.09545 | 142,001.00 |
| 27 4월(4) 2024 | 0.10007 | -0.00141 | -1.39% | 0.10531 | 0.10531 | 0.09592 | 627,407.00 |
| 26 4월(4) 2024 | 0.10148 | -0.00192 | -1.86% | 0.10531 | 0.10531 | 0.099683 | 280,950.00 |
| 25 4월(4) 2024 | 0.1034 | -0.00581 | -5.32% | 0.10731 | 0.1105 | 0.10327 | 683,152.00 |
| 24 4월(4) 2024 | 0.10921 | 0.00247 | 2.31% | 0.10531 | 0.10921 | 0.10531 | 334.00 |
| 23 4월(4) 2024 | 0.10674 | 0.00143 | 1.36% | 0.10531 | 0.10674 | 0.10531 | 345.00 |
| 22 4월(4) 2024 | 0.10531 | 0.00478 | 4.75% | 0.10701 | 0.10815 | 0.10329 | 21,094.00 |
| 21 4월(4) 2024 | 0.10053 | 0.001201 | 1.21% | 0.10021 | 0.10053 | 0.099157 | 253.00 |
| 20 4월(4) 2024 | 0.099329 | 0.002274 | 2.34% | 0.10048 | 0.10304 | 0.092804 | 123,930.00 |
| 19 4월(4) 2024 | 0.097055 | 0.001404 | 1.47% | 0.095772 | 0.097055 | 0.093093 | 15,757.00 |
| 18 4월(4) 2024 | 0.095651 | -0.004389 | -4.39% | 0.098244 | 0.10059 | 0.09422 | 71,281.00 |
| 17 4월(4) 2024 | 0.10004 | 0.001796 | 1.83% | 0.098244 | 0.10094 | 0.09483 | 288,918.00 |
| 16 4월(4) 2024 | 0.098244 | -0.004576 | -4.45% | 0.1002 | 0.11026 | 0.094737 | 406,142.00 |
| 15 4월(4) 2024 | 0.10282 | 0.005851 | 6.03% | 0.096969 | 0.10326 | 0.09225 | 224,387.00 |
| 14 4월(4) 2024 | 0.096969 | -0.008321 | -7.90% | 0.10529 | 0.1075 | 0.081 | 117,749.00 |
| 13 4월(4) 2024 | 0.10529 | -0.02128 | -16.81% | 0.13242 | 0.13242 | 0.096555 | 634,195.00 |
| 12 4월(4) 2024 | 0.12657 | -0.00585 | -4.42% | 0.13242 | 0.13292 | 0.12521 | 36,796.00 |
| 11 4월(4) 2024 | 0.13242 | -0.0011 | -0.82% | 0.13352 | 0.13509 | 0.12772 | 199,400.00 |
| 10 4월(4) 2024 | 0.13352 | -0.0026 | -1.91% | 0.13642 | 0.13822 | 0.13029 | 274,938.00 |
| 09 4월(4) 2024 | 0.13612 | 0.00815 | 6.37% | 0.12853 | 0.14579 | 0.12721 | 1,799,298.00 |
| 08 4월(4) 2024 | 0.12797 | 0.00271 | 2.16% | 0.12624 | 0.12886 | 0.12624 | 98,014.00 |
| 07 4월(4) 2024 | 0.12526 | 0.00 | 0.00% | 0.12526 | 0.12526 | 0.12526 | 0.00 |
| 06 4월(4) 2024 | 0.12526 | -0.00144 | -1.14% | 0.12393 | 0.12745 | 0.1217 | 126,742.00 |
| 05 4월(4) 2024 | 0.1267 | 0.00221 | 1.78% | 0.12393 | 0.12985 | 0.12103 | 35,060.00 |
| 04 4월(4) 2024 | 0.12449 | 0.00007 | 0.06% | 0.12432 | 0.12907 | 0.12052 | 86,181.00 |
| 03 4월(4) 2024 | 0.12442 | -0.01018 | -7.56% | 0.1346 | 0.13523 | 0.11933 | 138,586.00 |
