Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRUSD | 암호화폐 | 17,837,756 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009733 | 2.88% | 0.347971 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.338844 | 0.350883 | 0.336273 | 0.338238 | 0.189604 - 0.7763 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:48:11 | 0.029573 | 0.34765 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.314857 | 0.913729 | OVR | |||
OVRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.35486 | 0.357582 | 0.334492 | 7.33 | -0.006888 | -1.94% |
| 1개월 | 0.364411 | 0.402156 | 0.333915 | 6.67 | -0.016439 | -4.51% |
| 3개월 | 0.493037 | 0.76944 | 0.333915 | 18.22 | -0.145066 | -29.42% |
| 6개월 | 0.244166 | 0.76944 | 0.242341 | 23.23 | 0.103805 | 42.51% |
| 1년 | 0.276026 | 0.7763 | 0.189604 | 23.43 | 0.071945 | 26.06% |
| 3년 | 1.22 | 3.48 | 0.189604 | 37.97 | -0.871781 | -71.47% |
| 5년 | 0.28562 | 3.48 | 0.189604 | 101.49 | 0.062351 | 21.83% |
OVRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.338465 | -0.003189 | -0.93% | 0.341439 | 0.348348 | 0.337803 | 5.00 |
| 14 5월(5) 2024 | 0.341654 | 0.004306 | 1.28% | 0.3368 | 0.350043 | 0.334492 | 16.00 |
| 13 5월(5) 2024 | 0.337348 | 0.000951 | 0.28% | 0.3368 | 0.344231 | 0.334492 | 5.00 |
| 12 5월(5) 2024 | 0.336398 | -0.002934 | -0.86% | 0.339714 | 0.347418 | 0.334659 | 5.00 |
| 11 5월(5) 2024 | 0.339332 | -0.009523 | -2.73% | 0.348276 | 0.354217 | 0.337632 | 8.00 |
| 10 5월(5) 2024 | 0.348855 | 0.003324 | 0.96% | 0.345802 | 0.35561 | 0.343043 | 4.00 |
| 09 5월(5) 2024 | 0.345531 | -0.010011 | -2.82% | 0.35486 | 0.357582 | 0.340264 | 5.00 |
| 08 5월(5) 2024 | 0.355542 | 0.011425 | 3.32% | 0.344088 | 0.362195 | 0.339428 | 13.00 |
| 07 5월(5) 2024 | 0.344116 | -0.007512 | -2.14% | 0.365612 | 0.37021 | 0.342656 | 4.00 |
| 06 5월(5) 2024 | 0.351628 | 0.000638 | 0.18% | 0.350896 | 0.363665 | 0.346369 | 2.00 |
| 05 5월(5) 2024 | 0.350991 | -0.008203 | -2.28% | 0.358769 | 0.362058 | 0.34987 | 3.00 |
| 04 5월(5) 2024 | 0.359194 | 0.015288 | 4.45% | 0.343897 | 0.360909 | 0.340138 | 4.00 |
| 03 5월(5) 2024 | 0.343905 | -0.001326 | -0.38% | 0.344837 | 0.353788 | 0.334988 | 4.00 |
| 02 5월(5) 2024 | 0.345231 | -0.007639 | -2.16% | 0.351655 | 0.359097 | 0.333915 | 8.00 |
| 01 5월(5) 2024 | 0.352871 | -0.013516 | -3.69% | 0.365612 | 0.37021 | 0.344005 | 14.00 |
| 30 4월(4) 2024 | 0.366387 | -0.000976 | -0.27% | 0.389334 | 0.402156 | 0.35871 | 5.00 |
| 29 4월(4) 2024 | 0.367363 | -0.005712 | -1.53% | 0.373087 | 0.379611 | 0.36585 | 4.00 |
| 28 4월(4) 2024 | 0.373075 | 0.008897 | 2.44% | 0.364553 | 0.38192 | 0.359472 | 5.00 |
| 27 4월(4) 2024 | 0.364178 | -0.010338 | -2.76% | 0.374272 | 0.374874 | 0.360834 | 4.00 |
| 26 4월(4) 2024 | 0.374517 | -0.001233 | -0.33% | 0.37631 | 0.380047 | 0.360669 | 7.00 |
| 25 4월(4) 2024 | 0.375749 | 0.001369 | 0.37% | 0.374764 | 0.388313 | 0.365382 | 6.00 |
| 24 4월(4) 2024 | 0.37438 | 0.000588 | 0.16% | 0.373637 | 0.381685 | 0.3677 | 3.00 |
| 23 4월(4) 2024 | 0.373792 | 0.00141 | 0.38% | 0.389334 | 0.402156 | 0.369574 | 2.00 |
| 22 4월(4) 2024 | 0.372382 | 0.003454 | 0.94% | 0.368702 | 0.383087 | 0.36645 | 6.00 |
| 21 4월(4) 2024 | 0.368929 | 0.006739 | 1.86% | 0.360617 | 0.373193 | 0.356618 | 3.00 |
| 20 4월(4) 2024 | 0.362189 | -0.000751 | -0.21% | 0.362314 | 0.378317 | 0.347152 | 9.00 |
| 19 4월(4) 2024 | 0.36294 | 0.000466 | 0.13% | 0.363309 | 0.371961 | 0.351432 | 3.00 |
| 18 4월(4) 2024 | 0.362474 | -0.002199 | -0.60% | 0.364411 | 0.369617 | 0.351021 | 15.00 |
| 17 4월(4) 2024 | 0.364673 | -0.02459 | -6.32% | 0.388657 | 0.391719 | 0.357216 | 7.00 |
| 16 4월(4) 2024 | 0.389263 | -0.001723 | -0.44% | 0.389334 | 0.402156 | 0.37372 | 8.00 |
| 15 4월(4) 2024 | 0.390986 | 0.031849 | 8.87% | 0.365324 | 0.391722 | 0.352151 | 16.00 |
| 14 4월(4) 2024 | 0.359137 | -0.041424 | -10.34% | 0.398717 | 0.401353 | 0.351337 | 24.00 |
