theovorideA Historical Data - OVOAETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
theovorideA (암호화폐:OVOAETH)
theovorideA (암호화폐:OVOAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
theovorideA	OVOAETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002341

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.002341	0.002341 - 0.002574

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.002341	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OVOA

OVOAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00238	0.00238	0.002341	0.00	-0.000039	-1.64%
3개월	0.002452	0.002452	0.002341	0.00	-0.000111	-4.53%
6개월	0.002452	0.002452	0.002341	0.00	-0.000111	-4.53%
1년	0.002574	0.002574	0.002341	0.00	-0.000233	-9.04%
3년	0.004492	0.004492	0.002341	0.01	-0.002151	-47.88%
5년	0.004492	0.004492	0.002341	0.01	-0.002151	-47.88%

OVOAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 5월(5) 2024	0.002341	0.00	0.00%	0.002341	0.002341	0.002341	0.00
26 5월(5) 2024	0.002341	0.00	0.00%	0.002341	0.002341	0.002341	0.00
25 5월(5) 2024	0.002341	0.00	0.00%	0.002341	0.002341	0.002341	0.00
24 5월(5) 2024	0.002341	0.00	0.00%	0.002341	0.002341	0.002341	0.00
23 5월(5) 2024	0.002341	0.00	0.00%	0.002341	0.002341	0.002341	0.00
22 5월(5) 2024	0.002341	0.00	0.00%	0.002341	0.002341	0.002341	0.00
21 5월(5) 2024	0.002341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.002341	0.00	0.00%	0.002341	0.002341	0.002341	0.00
19 5월(5) 2024	0.002341	-0.000039	-1.64%	0.00238	0.00238	0.002341	0.00
18 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
17 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
16 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
15 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
14 5월(5) 2024	0.00238	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
12 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
11 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
10 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
09 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
08 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
07 5월(5) 2024	0.00238	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
05 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
04 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
03 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
02 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
01 5월(5) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
30 4월(4) 2024	0.00238	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00
28 4월(4) 2024	0.00238	0.00	0.00%	0.00238	0.00238	0.00238	0.00

Winston Capital

Vontobel Financial Produ...

BBASJ575 Ex:28,22

US Dollar vs MYR

Societe Generale Effekten

Franklin Conservative Al...

Anthemis Digital Acquisi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관