Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octokn | OTKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009394 | -18.42% | 0.041606 | 0.04111 | 0.041606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.040672 | 0.051 | 0.00065 - 0.1189 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:30:51 | 250.00 | 0.041606 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,842.53 | 276,350.96 | OTK | |||
OTKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.051 | 0.051 | 0.038 | 771,625.56 | -0.009394 | -18.42% |
| 1개월 | 0.091195 | 0.096349 | 0.037431 | 902,000.70 | -0.049589 | -54.38% |
| 3개월 | 0.087841 | 0.1189 | 0.037431 | 1,149,621.87 | -0.046235 | -52.63% |
| 6개월 | 0.02042 | 0.1189 | 0.013221 | 1,929,953.53 | 0.021186 | 103.75% |
| 1년 | 0.02433 | 0.1189 | 0.00065 | 11,548,308.16 | 0.017276 | 71.01% |
| 3년 | 0.02999 | 0.1189 | 0.00065 | 10,733,365.27 | 0.011616 | 38.73% |
| 5년 | 0.02999 | 0.1189 | 0.00065 | 10,733,365.27 | 0.011616 | 38.73% |
OTKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.041468 | -0.002061 | -4.73% | 0.043529 | 0.043964 | 0.040167 | 475,486.00 |
| 19 5월(5) 2024 | 0.043529 | -0.001791 | -3.95% | 0.04532 | 0.047778 | 0.04222 | 660,299.00 |
| 18 5월(5) 2024 | 0.04532 | 0.004044 | 9.80% | 0.041276 | 0.046492 | 0.040785 | 1,055,573.00 |
| 17 5월(5) 2024 | 0.041276 | -0.003355 | -7.52% | 0.044631 | 0.045248 | 0.039519 | 764,200.00 |
| 16 5월(5) 2024 | 0.044631 | 0.004148 | 10.25% | 0.040634 | 0.045247 | 0.038 | 1,176,125.00 |
| 15 5월(5) 2024 | 0.040483 | -0.00353 | -8.02% | 0.043618 | 0.044013 | 0.039718 | 640,812.00 |
| 14 5월(5) 2024 | 0.044013 | -0.001191 | -2.63% | 0.051 | 0.051 | 0.04222 | 628,882.00 |
| 13 5월(5) 2024 | 0.045204 | -0.00059 | -1.29% | 0.045887 | 0.047199 | 0.045 | 536,641.00 |
| 12 5월(5) 2024 | 0.045794 | 0.000294 | 0.65% | 0.0455 | 0.046558 | 0.0455 | 149,408.00 |
| 11 5월(5) 2024 | 0.0455 | -0.001489 | -3.17% | 0.046989 | 0.0488 | 0.045001 | 466,310.00 |
| 10 5월(5) 2024 | 0.046989 | 0.001366 | 2.99% | 0.045757 | 0.047 | 0.045 | 554,624.00 |
| 09 5월(5) 2024 | 0.045623 | 0.000623 | 1.38% | 0.045276 | 0.047424 | 0.044695 | 317,731.00 |
| 08 5월(5) 2024 | 0.045 | -0.00367 | -7.54% | 0.048294 | 0.051393 | 0.045 | 502,972.00 |
| 07 5월(5) 2024 | 0.04867 | -0.00178 | -3.53% | 0.05045 | 0.0535 | 0.04644 | 637,655.00 |
| 06 5월(5) 2024 | 0.05045 | -0.00055 | -1.08% | 0.051 | 0.051 | 0.048785 | 379,024.00 |
| 05 5월(5) 2024 | 0.051 | 0.002506 | 5.17% | 0.048494 | 0.053 | 0.048491 | 958,993.00 |
| 04 5월(5) 2024 | 0.048494 | 0.002136 | 4.61% | 0.046358 | 0.048499 | 0.043773 | 1,037,408.00 |
| 03 5월(5) 2024 | 0.046358 | 0.002896 | 6.66% | 0.043462 | 0.047499 | 0.041117 | 1,016,027.00 |
| 02 5월(5) 2024 | 0.043462 | 0.001362 | 3.24% | 0.042121 | 0.0495 | 0.038185 | 1,867,399.00 |
| 01 5월(5) 2024 | 0.0421 | -0.001323 | -3.05% | 0.043423 | 0.043807 | 0.037431 | 2,008,948.00 |
| 30 4월(4) 2024 | 0.043423 | -0.002817 | -6.09% | 0.091195 | 0.096349 | 0.0422 | 2,019,010.00 |
| 29 4월(4) 2024 | 0.04624 | -0.00376 | -7.52% | 0.049564 | 0.050 | 0.04624 | 838,651.00 |
| 28 4월(4) 2024 | 0.050 | -0.000525 | -1.04% | 0.050525 | 0.051122 | 0.0456 | 530,089.00 |
| 27 4월(4) 2024 | 0.050525 | 0.001824 | 3.75% | 0.048913 | 0.052 | 0.046424 | 705,903.00 |
| 26 4월(4) 2024 | 0.048701 | -0.002216 | -4.35% | 0.050953 | 0.054541 | 0.046077 | 1,193,852.00 |
| 25 4월(4) 2024 | 0.050917 | -0.003028 | -5.61% | 0.053965 | 0.054541 | 0.049001 | 1,111,308.00 |
| 24 4월(4) 2024 | 0.053945 | 0.001098 | 2.08% | 0.052847 | 0.055 | 0.051 | 1,312,903.00 |
| 23 4월(4) 2024 | 0.052847 | -0.004714 | -8.19% | 0.091195 | 0.096349 | 0.051 | 1,709,775.00 |
| 22 4월(4) 2024 | 0.057561 | -0.000355 | -0.61% | 0.057536 | 0.059566 | 0.057038 | 506,874.00 |
| 21 4월(4) 2024 | 0.057916 | -0.001071 | -1.82% | 0.058815 | 0.0601 | 0.054851 | 874,384.00 |
