Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNUSD | 암호화폐 | 49,583,627 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.40% | 1.41 | 1.41 | 1.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.43 | 1.45 | 1.29 | 1.43 | 0.459 - 3.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:03:16 | 213.28 | 1.41 | USD |
ORNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.48 | 1.95 | 1.33 | 483,694.87 | -0.070 | -4.73% |
| 1개월 | 2.35 | 2.63 | 1.26 | 382,941.70 | -0.940 | -40.00% |
| 3개월 | 0.829 | 3.21 | 0.824 | 677,598.38 | 0.581 | 70.08% |
| 6개월 | 0.552 | 3.21 | 0.535 | 391,037.07 | 0.858 | 155.43% |
| 1년 | 0.886 | 3.21 | 0.459 | 244,632.78 | 0.524 | 59.14% |
| 3년 | 16.95 | 17.64 | 0.459 | 164,985.98 | -15.54 | -91.68% |
| 5년 | 2.42 | 29.45 | 0.459 | 167,238.68 | -1.01 | -41.85% |
ORNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.43 | -0.050 | -3.38% | 1.48 | 1.49 | 1.33 | 457,609.00 |
| 01 5월(5) 2024 | 1.48 | -0.220 | -12.94% | 1.69 | 1.73 | 1.41 | 267,504.00 |
| 30 4월(4) 2024 | 1.70 | 0.050 | 3.03% | 1.49 | 1.77 | 1.46 | 612,603.00 |
| 29 4월(4) 2024 | 1.65 | -0.100 | -5.71% | 1.74 | 1.74 | 1.60 | 213,217.00 |
| 28 4월(4) 2024 | 1.75 | 0.170 | 10.76% | 1.58 | 1.83 | 1.52 | 641,557.00 |
| 27 4월(4) 2024 | 1.58 | -0.210 | -11.73% | 1.81 | 1.88 | 1.54 | 599,003.00 |
| 26 4월(4) 2024 | 1.79 | 0.190 | 11.88% | 1.48 | 1.95 | 1.44 | 594,368.00 |
| 25 4월(4) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.68 | 1.57 | 81,900.00 |
| 24 4월(4) 2024 | 1.60 | 0.010 | 0.63% | 1.59 | 1.64 | 1.54 | 169,818.00 |
| 23 4월(4) 2024 | 1.59 | 0.040 | 2.58% | 1.49 | 1.66 | 1.46 | 375,502.00 |
| 22 4월(4) 2024 | 1.55 | -0.060 | -3.73% | 1.59 | 1.64 | 1.52 | 179,899.00 |
| 21 4월(4) 2024 | 1.61 | 0.130 | 8.78% | 1.49 | 1.66 | 1.46 | 455,450.00 |
| 20 4월(4) 2024 | 1.48 | 0.070 | 4.96% | 1.41 | 1.61 | 1.26 | 554,268.00 |
| 19 4월(4) 2024 | 1.41 | 0.030 | 2.17% | 1.40 | 1.45 | 1.33 | 152,702.00 |
| 18 4월(4) 2024 | 1.38 | -0.160 | -10.39% | 1.54 | 1.58 | 1.36 | 257,947.00 |
| 17 4월(4) 2024 | 1.54 | -0.090 | -5.52% | 1.62 | 1.69 | 1.44 | 301,348.00 |
| 16 4월(4) 2024 | 1.63 | -0.040 | -2.40% | 1.66 | 1.89 | 1.55 | 923,198.00 |
| 15 4월(4) 2024 | 1.67 | 0.040 | 2.45% | 1.61 | 1.69 | 1.46 | 515,121.00 |
| 14 4월(4) 2024 | 1.63 | -0.310 | -15.98% | 1.92 | 2.07 | 1.45 | 502,179.00 |
| 13 4월(4) 2024 | 1.94 | -0.410 | -17.45% | 2.34 | 2.36 | 1.90 | 414,678.00 |
| 12 4월(4) 2024 | 2.35 | 0.060 | 2.62% | 2.29 | 2.39 | 2.28 | 159,414.00 |
| 11 4월(4) 2024 | 2.29 | 0.010 | 0.44% | 2.27 | 2.38 | 2.06 | 300,464.00 |
| 10 4월(4) 2024 | 2.28 | -0.060 | -2.56% | 2.35 | 2.37 | 2.21 | 196,577.00 |
| 09 4월(4) 2024 | 2.34 | 0.040 | 1.74% | 2.31 | 2.48 | 2.30 | 568,183.00 |
| 08 4월(4) 2024 | 2.30 | 0.040 | 1.77% | 2.25 | 2.31 | 2.21 | 251,229.00 |
| 07 4월(4) 2024 | 2.26 | 0.060 | 2.73% | 2.19 | 2.38 | 2.19 | 239,001.00 |
| 06 4월(4) 2024 | 2.20 | -0.070 | -3.08% | 2.28 | 2.35 | 2.16 | 250,923.00 |
| 05 4월(4) 2024 | 2.27 | -0.090 | -3.81% | 2.35 | 2.63 | 2.18 | 486,693.00 |
| 04 4월(4) 2024 | 2.36 | 0.110 | 4.89% | 2.27 | 2.54 | 2.22 | 578,548.00 |
| 03 4월(4) 2024 | 2.25 | -0.120 | -5.06% | 2.36 | 2.39 | 1.98 | 370,369.00 |
