Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNGBP | 암호화폐 | 48,894,966 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005137 | -0.45% | 1.14 | 1.13 | 1.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.15 | 1.14 | 1.14 | 0.379009 - 2.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:15:51 | 9.10 | 1.14 | GBP |
ORNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.14 | 1.37 | 1.07 | 39,251.94 | -0.005041 | -0.44% |
| 1개월 | 1.32 | 1.49 | 1.03 | 57,854.15 | -0.182497 | -13.83% |
| 3개월 | 1.49 | 2.45 | 0.674749 | 121,989.66 | -0.349757 | -23.52% |
| 6개월 | 0.565173 | 2.45 | 0.468861 | 104,812.46 | 0.571872 | 101.19% |
| 1년 | 0.834471 | 2.45 | 0.379009 | 97,512.08 | 0.302574 | 36.26% |
| 3년 | 10.03 | 11.62 | 0.344641 | 124,066.03 | -8.89 | -88.66% |
| 5년 | 1.88 | 21.32 | 0.344641 | 133,464.02 | -0.742173 | -39.49% |
ORNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 1.14 | 0.030 | 2.29% | 1.12 | 1.18 | 1.12 | 4,822.00 |
| 11 5월(5) 2024 | 1.12 | -0.080 | -6.55% | 1.19 | 1.22 | 1.11 | 16,570.00 |
| 10 5월(5) 2024 | 1.19 | 0.00 | 0.23% | 1.19 | 1.23 | 1.13 | 64,874.00 |
| 09 5월(5) 2024 | 1.19 | 0.100 | 8.86% | 1.09 | 1.30 | 1.07 | 119,018.00 |
| 08 5월(5) 2024 | 1.09 | -0.030 | -2.93% | 1.13 | 1.15 | 1.09 | 27,364.00 |
| 07 5월(5) 2024 | 1.13 | -0.040 | -3.16% | 1.36 | 1.37 | 1.12 | 12,578.00 |
| 06 5월(5) 2024 | 1.16 | 0.010 | 1.07% | 1.14 | 1.18 | 1.11 | 29,535.00 |
| 05 5월(5) 2024 | 1.15 | -0.010 | -0.84% | 1.16 | 1.18 | 1.14 | 27,100.00 |
| 04 5월(5) 2024 | 1.16 | 0.050 | 4.31% | 1.11 | 1.18 | 1.09 | 43,427.00 |
| 03 5월(5) 2024 | 1.11 | -0.030 | -2.61% | 1.15 | 1.15 | 1.03 | 132,520.00 |
| 02 5월(5) 2024 | 1.14 | -0.030 | -2.60% | 1.18 | 1.19 | 1.07 | 48,368.00 |
| 01 5월(5) 2024 | 1.17 | -0.180 | -13.43% | 1.36 | 1.38 | 1.13 | 81,922.00 |
| 30 4월(4) 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.40 | 1.22 | 75,255.00 |
| 29 4월(4) 2024 | 1.32 | -0.070 | -5.03% | 1.38 | 1.39 | 1.32 | 21,716.00 |
| 28 4월(4) 2024 | 1.39 | 0.120 | 9.85% | 1.26 | 1.44 | 1.22 | 76,376.00 |
| 27 4월(4) 2024 | 1.26 | -0.180 | -12.47% | 1.44 | 1.49 | 1.25 | 132,991.00 |
| 26 4월(4) 2024 | 1.44 | 0.250 | 21.20% | 1.19 | 1.47 | 1.16 | 139,592.00 |
| 25 4월(4) 2024 | 1.19 | -0.090 | -6.78% | 1.28 | 1.35 | 1.18 | 19,533.00 |
| 24 4월(4) 2024 | 1.28 | -0.010 | -0.78% | 1.28 | 1.31 | 1.25 | 5,330.00 |
| 23 4월(4) 2024 | 1.29 | 0.030 | 2.60% | 1.32 | 1.32 | 1.22 | 26,105.00 |
| 22 4월(4) 2024 | 1.25 | -0.040 | -3.07% | 1.29 | 1.32 | 1.23 | 35,265.00 |
| 21 4월(4) 2024 | 1.29 | 0.110 | 9.32% | 1.20 | 1.33 | 1.19 | 50,501.00 |
| 20 4월(4) 2024 | 1.18 | 0.040 | 3.91% | 1.14 | 1.22 | 1.03 | 44,334.00 |
| 19 4월(4) 2024 | 1.14 | 0.020 | 2.03% | 1.11 | 1.16 | 1.07 | 49,917.00 |
| 18 4월(4) 2024 | 1.12 | -0.130 | -10.27% | 1.24 | 1.26 | 1.10 | 95,686.00 |
| 17 4월(4) 2024 | 1.24 | -0.080 | -5.74% | 1.29 | 1.34 | 1.16 | 93,528.00 |
| 16 4월(4) 2024 | 1.32 | -0.020 | -1.37% | 1.32 | 1.48 | 1.22 | 61,843.00 |
| 15 4월(4) 2024 | 1.34 | 0.010 | 0.59% | 1.32 | 1.36 | 1.19 | 83,834.00 |
| 14 4월(4) 2024 | 1.33 | -0.240 | -15.21% | 1.56 | 1.63 | 1.19 | 169,769.00 |
| 13 4월(4) 2024 | 1.57 | -0.320 | -17.05% | 1.87 | 1.88 | 1.55 | 53,051.00 |
