Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNEUR | 암호화폐 | 50,616,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.088 | 6.93% | 1.36 | 1.34 | 1.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.51 | 1.24 | 1.27 | 0.369905 - 2.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:59:09 | 7.90 | 1.37 | EUR |
ORNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.39 | 1.42 | 1.20 | 45,780.37 | -0.029078 | -2.10% |
| 1개월 | 2.09 | 2.22 | 0.562397 | 60,817.10 | -0.728436 | -34.91% |
| 3개월 | 1.12 | 2.87 | 0.562397 | 151,824.11 | 0.239856 | 21.45% |
| 6개월 | 0.597539 | 2.87 | 0.514361 | 105,565.94 | 0.760431 | 127.26% |
| 1년 | 1.08 | 2.87 | 0.369905 | 101,816.91 | 0.282032 | 26.21% |
| 3년 | 13.02 | 14.39 | 0.369905 | 125,014.23 | -11.66 | -89.57% |
| 5년 | 2.07 | 24.72 | 0.369905 | 133,907.60 | -0.714224 | -34.47% |
ORNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1.27 | -0.040 | -3.39% | 1.32 | 1.34 | 1.27 | 27,364.00 |
| 07 5월(5) 2024 | 1.32 | -0.040 | -2.99% | 1.33 | 1.42 | 1.20 | 12,578.00 |
| 06 5월(5) 2024 | 1.36 | 0.010 | 0.94% | 1.35 | 1.37 | 1.29 | 29,535.00 |
| 05 5월(5) 2024 | 1.34 | -0.010 | -0.76% | 1.35 | 1.37 | 1.33 | 27,100.00 |
| 04 5월(5) 2024 | 1.35 | 0.050 | 4.00% | 1.30 | 1.38 | 1.27 | 43,427.00 |
| 03 5월(5) 2024 | 1.30 | -0.040 | -2.68% | 1.34 | 1.34 | 1.21 | 132,087.00 |
| 02 5월(5) 2024 | 1.34 | -0.040 | -3.17% | 1.39 | 1.40 | 1.26 | 48,368.00 |
| 01 5월(5) 2024 | 1.38 | -0.210 | -13.07% | 1.59 | 1.61 | 1.32 | 81,922.00 |
| 30 4월(4) 2024 | 1.59 | 0.050 | 3.26% | 1.33 | 1.64 | 0.586901 | 75,255.00 |
| 29 4월(4) 2024 | 1.54 | -0.100 | -6.06% | 1.63 | 1.63 | 1.54 | 21,716.00 |
| 28 4월(4) 2024 | 1.64 | 0.160 | 11.06% | 1.47 | 1.70 | 1.42 | 76,372.00 |
| 27 4월(4) 2024 | 1.48 | -0.190 | -11.27% | 1.70 | 1.74 | 1.46 | 132,991.00 |
| 26 4월(4) 2024 | 1.66 | 0.280 | 19.93% | 1.39 | 1.73 | 1.35 | 139,641.00 |
| 25 4월(4) 2024 | 1.39 | -0.100 | -6.60% | 1.49 | 1.57 | 1.37 | 19,533.00 |
| 24 4월(4) 2024 | 1.48 | -0.010 | -0.39% | 1.49 | 1.53 | 1.45 | 5,330.00 |
| 23 4월(4) 2024 | 1.49 | 0.030 | 2.20% | 1.33 | 1.51 | 0.562397 | 26,105.00 |
| 22 4월(4) 2024 | 1.46 | -0.040 | -2.94% | 1.50 | 1.53 | 1.43 | 35,265.00 |
| 21 4월(4) 2024 | 1.50 | 0.130 | 9.37% | 1.39 | 1.55 | 1.36 | 50,501.00 |
| 20 4월(4) 2024 | 1.37 | 0.040 | 3.29% | 1.33 | 1.42 | 1.20 | 44,334.00 |
| 19 4월(4) 2024 | 1.33 | 0.030 | 2.57% | 1.30 | 1.35 | 1.25 | 49,917.00 |
| 18 4월(4) 2024 | 1.30 | -0.160 | -10.89% | 1.46 | 1.47 | 1.28 | 95,726.00 |
| 17 4월(4) 2024 | 1.46 | -0.090 | -5.86% | 1.55 | 1.57 | 1.36 | 93,528.00 |
| 16 4월(4) 2024 | 1.55 | -0.010 | -0.95% | 2.09 | 2.10 | 1.46 | 61,843.00 |
| 15 4월(4) 2024 | 1.56 | 0.010 | 0.39% | 1.53 | 1.58 | 1.39 | 83,834.00 |
| 14 4월(4) 2024 | 1.55 | -0.280 | -15.12% | 1.82 | 1.93 | 1.39 | 169,769.00 |
| 13 4월(4) 2024 | 1.83 | -0.380 | -17.21% | 2.19 | 2.21 | 1.80 | 53,051.00 |
| 12 4월(4) 2024 | 2.21 | 0.070 | 3.51% | 2.13 | 2.22 | 2.12 | 13,339.00 |
| 11 4월(4) 2024 | 2.14 | 0.050 | 2.20% | 2.09 | 2.21 | 1.93 | 52,434.00 |
| 10 4월(4) 2024 | 2.09 | -0.060 | -2.85% | 2.16 | 2.18 | 2.03 | 51,114.00 |
| 09 4월(4) 2024 | 2.15 | 0.040 | 1.66% | 2.10 | 2.28 | 2.00 | 88,623.00 |
| 08 4월(4) 2024 | 2.12 | 0.030 | 1.56% | 2.08 | 2.12 | 2.04 | 78,637.00 |
| 07 4월(4) 2024 | 2.08 | 0.050 | 2.64% | 2.03 | 2.15 | 2.03 | 50,374.00 |
