Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNBTC | 암호화폐 | 48,206,304 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000089 | -3.62% | 0.00002372 | 0.00002362 | 0.00002372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002461 | 0.00002493 | 0.00002239 | 0.00002461 | 0.00001509 - 0.00004770 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:18:51 | 50.00 | 0.00002372 | BTC |
ORNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002306 | 0.00002905 | 0.00002240 | 82,324.73 | 0.00000066 | 2.86% |
| 1개월 | 0.00003575 | 0.00003961 | 0.00002073 | 70,097.75 | -0.00001203 | -33.65% |
| 3개월 | 0.00001879 | 0.00004720 | 0.00001764 | 156,346.01 | 0.00000493 | 26.24% |
| 6개월 | 0.00001558 | 0.00004720 | 0.00001518 | 108,009.66 | 0.00000814 | 52.25% |
| 1년 | 0.00003144 | 0.00004770 | 0.00001509 | 114,926.96 | -0.00000772 | -24.55% |
| 3년 | 0.00029580 | 0.00030790 | 0.00001509 | 125,843.11 | -0.00027208 | -91.98% |
| 5년 | 0.00022900 | 0.00052150 | 0.00001509 | 134,405.86 | -0.00020528 | -89.64% |
ORNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00002454 | 0.00000034 | 1.40% | 0.00002440 | 0.00002489 | 0.00002343 | 48,368.00 |
| 01 5월(5) 2024 | 0.00002420 | -0.00000200 | -7.49% | 0.00002669 | 0.00002696 | 0.00002345 | 81,922.00 |
| 30 4월(4) 2024 | 0.00002669 | 0.00000054 | 2.07% | 0.00002393 | 0.00002826 | 0.00002387 | 75,255.00 |
| 29 4월(4) 2024 | 0.00002615 | -0.00000100 | -3.64% | 0.00002751 | 0.00002751 | 0.00002600 | 21,716.00 |
| 28 4월(4) 2024 | 0.00002751 | 0.00000300 | 12.14% | 0.00002472 | 0.00002905 | 0.00002430 | 76,376.00 |
| 27 4월(4) 2024 | 0.00002472 | -0.00000300 | -10.85% | 0.00002796 | 0.00002898 | 0.00002439 | 132,991.00 |
| 26 4월(4) 2024 | 0.00002765 | 0.00000500 | 21.68% | 0.00002306 | 0.00002864 | 0.00002240 | 139,641.00 |
| 25 4월(4) 2024 | 0.00002306 | -0.00000087 | -3.64% | 0.00002393 | 0.00002520 | 0.00002294 | 19,533.00 |
| 24 4월(4) 2024 | 0.00002393 | 0.00000019 | 0.80% | 0.00002374 | 0.00002452 | 0.00002339 | 5,330.00 |
| 23 4월(4) 2024 | 0.00002374 | -0.00000013 | -0.54% | 0.00002462 | 0.00002513 | 0.00002334 | 26,105.00 |
| 22 4월(4) 2024 | 0.00002387 | -0.00000075 | -3.05% | 0.00002462 | 0.00002513 | 0.00002357 | 35,265.00 |
| 21 4월(4) 2024 | 0.00002462 | 0.00000200 | 8.76% | 0.00002283 | 0.00002573 | 0.00002269 | 50,501.00 |
| 20 4월(4) 2024 | 0.00002283 | 0.00000055 | 2.47% | 0.00002228 | 0.00002341 | 0.00002073 | 44,334.00 |
| 19 4월(4) 2024 | 0.00002228 | -0.00000025 | -1.11% | 0.00002253 | 0.00002292 | 0.00002177 | 49,917.00 |
| 18 4월(4) 2024 | 0.00002253 | -0.00000200 | -8.25% | 0.00002425 | 0.00002433 | 0.00002212 | 95,726.00 |
| 17 4월(4) 2024 | 0.00002425 | -0.00000200 | -7.72% | 0.00002589 | 0.00002663 | 0.00002334 | 93,528.00 |
| 16 4월(4) 2024 | 0.00002589 | 0.00000061 | 2.41% | 0.00002513 | 0.00002878 | 0.00002433 | 61,843.00 |
| 15 4월(4) 2024 | 0.00002528 | 0.00000007 | 0.28% | 0.00002517 | 0.00002559 | 0.00002268 | 83,834.00 |
| 14 4월(4) 2024 | 0.00002521 | -0.00000400 | -13.82% | 0.00002872 | 0.00003045 | 0.00002343 | 169,769.00 |
| 13 4월(4) 2024 | 0.00002894 | -0.00000500 | -14.93% | 0.00003350 | 0.00003350 | 0.00002833 | 53,051.00 |
| 12 4월(4) 2024 | 0.00003350 | 0.00000095 | 2.92% | 0.00003255 | 0.00003397 | 0.00003234 | 13,418.00 |
| 11 4월(4) 2024 | 0.00003255 | -0.00000019 | -0.58% | 0.00003274 | 0.00003428 | 0.00003068 | 52,434.00 |
| 10 4월(4) 2024 | 0.00003274 | 0.00000003 | 0.09% | 0.00003270 | 0.00003371 | 0.00003202 | 52,811.00 |
| 09 4월(4) 2024 | 0.00003271 | -0.00000032 | -0.97% | 0.00003340 | 0.00003532 | 0.00003233 | 88,751.00 |
| 08 4월(4) 2024 | 0.00003303 | 0.00000030 | 0.92% | 0.00003275 | 0.00003311 | 0.00003183 | 78,637.00 |
| 07 4월(4) 2024 | 0.00003273 | 0.00000037 | 1.14% | 0.00003237 | 0.00003439 | 0.00003237 | 50,374.00 |
| 06 4월(4) 2024 | 0.00003236 | -0.00000088 | -2.65% | 0.00003315 | 0.00003575 | 0.00003204 | 105,339.00 |
| 05 4월(4) 2024 | 0.00003324 | -0.00000300 | -8.39% | 0.00003575 | 0.00003961 | 0.00003297 | 155,953.00 |
| 04 4월(4) 2024 | 0.00003575 | 0.00000100 | 2.91% | 0.00003455 | 0.00003855 | 0.00003406 | 215,280.00 |
| 03 4월(4) 2024 | 0.00003435 | 0.00000050 | 1.48% | 0.00003376 | 0.00003646 | 0.00003048 | 169,303.00 |
