Orbs Historical Data - ORBSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Orbs (암호화폐:ORBSUSD)
Orbs (암호화폐:ORBSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUSD	암호화폐	147,725,819	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.011049	-24.02%	0.034941	0.034317	0.034941

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038963	0.045641	0.034694	0.04599	0.013502 - 0.133647

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:48:50	359.82	0.034314	USD

Price x Volume	Volume	Base Symbol	Related Pairs
751.77	21,468.93	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.038963	0.042154	0.034665	142,209.48	-0.004022	-10.32%
1개월	0.048302	0.133647	0.03441	285,215.29	-0.013361	-27.66%
3개월	0.036354	0.133647	0.032707	185,296.35	-0.001413	-3.89%
6개월	0.040547	0.133647	0.028992	159,047.32	-0.005606	-13.83%
1년	0.029349	0.133647	0.013502	152,629.72	0.005592	19.05%
3년	0.127427	0.179833	0.010271	223,133.30	-0.092486	-72.58%
5년	0.037056	0.323354	0.004179	4,385,681.29	-0.002115	-5.71%

ORBSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.03591	-0.000263	-0.73%	0.036779	0.037091	0.035147	34,491.00
28 4월(4) 2024	0.036173	-0.000829	-2.24%	0.036973	0.03787	0.035167	7,001.00
27 4월(4) 2024	0.037002	0.00089	2.47%	0.036756	0.037409	0.035887	18,085.00
26 4월(4) 2024	0.036111	-0.000483	-1.32%	0.036635	0.038723	0.034665	199,870.00
25 4월(4) 2024	0.036594	-0.001908	-4.96%	0.039846	0.040434	0.036363	485,579.00
24 4월(4) 2024	0.038502	-0.002289	-5.61%	0.040748	0.042154	0.037627	120,582.00
23 4월(4) 2024	0.040792	0.001798	4.61%	0.038963	0.040828	0.038791	129,856.00
22 4월(4) 2024	0.038994	-0.000603	-1.52%	0.039516	0.04041	0.038565	45,048.00
21 4월(4) 2024	0.039597	-0.000754	-1.87%	0.04021	0.040273	0.038134	547,003.00
20 4월(4) 2024	0.040351	0.004148	11.46%	0.036129	0.043395	0.034864	973,347.00
19 4월(4) 2024	0.036203	0.000635	1.79%	0.035544	0.038762	0.03441	28,283.00
18 4월(4) 2024	0.035568	-0.003939	-9.97%	0.038945	0.039218	0.035321	71,638.00
17 4월(4) 2024	0.039507	-0.001094	-2.69%	0.040591	0.040635	0.037034	33,940.00
16 4월(4) 2024	0.040601	-0.002164	-5.06%	0.045667	0.045667	0.03821	93,917.00
15 4월(4) 2024	0.042765	-0.00302	-6.60%	0.045667	0.045667	0.03821	420,131.00
14 4월(4) 2024	0.045785	-0.001205	-2.56%	0.046296	0.052634	0.036013	2,751,301.00
13 4월(4) 2024	0.04699	0.002846	6.45%	0.044106	0.050313	0.037027	1,818,362.00
12 4월(4) 2024	0.044144	0.000399	0.91%	0.044452	0.046376	0.042452	35,202.00
11 4월(4) 2024	0.043745	0.000855	1.99%	0.044925	0.133647	0.041916	36,014.00
10 4월(4) 2024	0.04289	-0.002287	-5.06%	0.045112	0.046794	0.042708	5,574.00
09 4월(4) 2024	0.045177	0.000739	1.66%	0.042721	0.04683	0.041799	18,441.00
08 4월(4) 2024	0.044438	0.001686	3.94%	0.042721	0.0462	0.042031	10,669.00
07 4월(4) 2024	0.042752	0.001958	4.80%	0.040664	0.043147	0.040639	2,754.00
06 4월(4) 2024	0.040795	-0.000963	-2.31%	0.0418	0.04217	0.039291	12,692.00
05 4월(4) 2024	0.041758	0.002073	5.22%	0.039643	0.042524	0.038417	10,915.00
04 4월(4) 2024	0.039684	-0.000253	-0.63%	0.039953	0.041651	0.038758	27,486.00
03 4월(4) 2024	0.039937	-0.003385	-7.81%	0.043886	0.043886	0.03875	19,440.00
02 4월(4) 2024	0.043321	-0.004429	-9.28%	0.048302	0.049435	0.042478	28,396.00
01 4월(4) 2024	0.047751	0.002469	5.45%	0.045326	0.050174	0.045318	237,378.00
31 3월(3) 2024	0.045281	-0.000852	-1.85%	0.046104	0.047123	0.045239	404,456.00
30 3월(3) 2024	0.046133	0.000138	0.30%	0.046	0.046594	0.044443	308,976.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관