Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oraichain Token | ORAIUSD | 암호화폐 | 147,402,144 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.29247 | -3.00% | 9.46 | 9.44 | 9.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.76 | 9.81 | 9.22 | 9.76 | 1.55 - 23.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:08:03 | 1.42 | 9.46 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,618.27 | 595.52 | ORAI | |||
ORAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 11.24 | 11.63 | 4.39 | 1,041.31 | -1.77 | -15.79% |
| 1개월 | 14.75 | 15.24 | 4.22 | 907.75 | -5.29 | -35.85% |
| 3개월 | 6.63 | 20.05 | 4.22 | 1,266.22 | 2.83 | 42.62% |
| 6개월 | 1.58 | 20.05 | 1.56 | 2,281.23 | 7.88 | 498.44% |
| 1년 | 3.35 | 23.07 | 1.55 | 3,219.73 | 6.11 | 182.51% |
| 3년 | 26.33 | 40.77 | 0.469366 | 2,390.59 | -16.87 | -64.06% |
| 5년 | 24.48 | 113.09 | 0.469366 | 2,215.95 | -15.02 | -61.35% |
ORAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 9.81 | -0.320 | -3.16% | 10.16 | 10.25 | 9.40 | 1,059.00 |
| 30 4월(4) 2024 | 10.13 | -0.380 | -3.64% | 11.24 | 11.63 | 4.39 | 1,542.00 |
| 29 4월(4) 2024 | 10.52 | -0.080 | -0.74% | 10.60 | 10.79 | 10.42 | 951.00 |
| 28 4월(4) 2024 | 10.60 | -0.070 | -0.61% | 10.66 | 10.72 | 10.37 | 1,000.00 |
| 27 4월(4) 2024 | 10.66 | -0.230 | -2.15% | 10.86 | 10.90 | 10.63 | 945.00 |
| 26 4월(4) 2024 | 10.90 | -0.150 | -1.37% | 11.06 | 11.14 | 10.72 | 889.00 |
| 25 4월(4) 2024 | 11.05 | -0.180 | -1.58% | 11.24 | 11.63 | 10.90 | 900.00 |
| 24 4월(4) 2024 | 11.22 | -0.590 | -5.02% | 11.81 | 11.86 | 11.18 | 809.00 |
| 23 4월(4) 2024 | 11.82 | 0.400 | 3.52% | 11.14 | 11.85 | 4.41 | 1,034.00 |
| 22 4월(4) 2024 | 11.42 | -0.300 | -2.54% | 11.71 | 11.81 | 11.37 | 883.00 |
| 21 4월(4) 2024 | 11.71 | 0.520 | 4.68% | 11.14 | 11.74 | 10.93 | 898.00 |
| 20 4월(4) 2024 | 11.19 | -0.080 | -0.74% | 11.32 | 11.43 | 4.22 | 905.00 |
| 19 4월(4) 2024 | 11.27 | 0.690 | 6.54% | 10.65 | 11.37 | 10.58 | 912.00 |
| 18 4월(4) 2024 | 10.58 | -0.560 | -5.07% | 11.21 | 11.30 | 10.41 | 911.00 |
| 17 4월(4) 2024 | 11.15 | 0.070 | 0.67% | 11.06 | 11.31 | 10.66 | 917.00 |
| 16 4월(4) 2024 | 11.07 | -0.440 | -3.85% | 11.47 | 12.04 | 10.95 | 1,195.00 |
| 15 4월(4) 2024 | 11.52 | 0.460 | 4.19% | 11.17 | 11.72 | 10.87 | 913.00 |
| 14 4월(4) 2024 | 11.05 | -1.31 | -10.57% | 12.30 | 12.37 | 10.31 | 861.00 |
| 13 4월(4) 2024 | 12.36 | -1.10 | -8.15% | 13.44 | 13.65 | 12.16 | 804.00 |
| 12 4월(4) 2024 | 13.46 | -0.550 | -3.93% | 13.99 | 14.27 | 13.44 | 745.00 |
| 11 4월(4) 2024 | 14.01 | -0.220 | -1.56% | 14.21 | 14.35 | 13.88 | 715.00 |
| 10 4월(4) 2024 | 14.23 | -0.720 | -4.80% | 14.96 | 15.24 | 14.03 | 699.00 |
| 09 4월(4) 2024 | 14.95 | 0.490 | 3.39% | 14.03 | 15.10 | 9.13 | 971.00 |
| 08 4월(4) 2024 | 14.46 | 0.400 | 2.83% | 14.03 | 14.53 | 13.90 | 852.00 |
| 07 4월(4) 2024 | 14.06 | 0.260 | 1.85% | 13.76 | 14.19 | 13.76 | 652.00 |
| 06 4월(4) 2024 | 13.80 | -0.220 | -1.54% | 14.03 | 14.14 | 13.59 | 706.00 |
| 05 4월(4) 2024 | 14.02 | 0.060 | 0.45% | 13.90 | 14.58 | 13.82 | 706.00 |
| 04 4월(4) 2024 | 13.96 | -0.640 | -4.38% | 14.75 | 14.77 | 13.95 | 1,028.00 |
| 03 4월(4) 2024 | 14.60 | -0.420 | -2.77% | 14.99 | 15.14 | 13.82 | 690.00 |
| 02 4월(4) 2024 | 15.01 | -0.620 | -3.96% | 15.69 | 15.93 | 9.36 | 960.00 |
| 01 4월(4) 2024 | 15.63 | 0.100 | 0.64% | 15.55 | 15.99 | 15.38 | 338.00 |
| 31 3월(3) 2024 | 15.53 | 0.160 | 1.06% | 15.46 | 15.71 | 15.35 | 247.00 |
