Oraichain TokenORAI

US$ 9.80

0.051795

(

0.53%

)

공식 링크

웹사이트

소스 코드

정보

순위 193

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

08:26:31

볼륨(24시간)

$ 1,040,547

마지막 거래 규모

1.93

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 7.73

완전히 희석된 시가총액

US$ 843

창세기 날짜

24/09/2020

일 범위 9.72-9.93

52주 범위 4.02-20.05

순환 공급량 16,987,910 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.53	Kucoin	69451.0902	/cdn/crypto/logos/exchanges/KUCN.png	$ 314,285.98	1740091472	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	1	https://trade.kucoin.com/ORAI-USDT	67.5092538862	7 분s 전
4.56	Gate.io	33425.31	/cdn/crypto/logos/exchanges/GATE.png	$ 150,947.41	1740090672	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	2	https://gate.io/trade/ORAI_USDT	32.4907461138	20 분s 전
0.002303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0	23 시간s 전
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
8.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740009735	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.81747562	-0.01755216	-0.178784859565	9.35731454	10.22031398	66.81886901	CX
4	11.64286499	-1.84294153	-15.8289349879	8.94374387	12.3355474	66.81886901	CX
12	13.10504297	-3.30511951	-25.2202111627	6.84791296	14.87298293	77.81727477	CX
26	5.47154712	4.32837634	79.1069919544	4.49404503	14.87298293	97.0345306	CX
52	9.05051136	0.7494121	8.28032881448	4.02097287	20.05264504	4540.70178799	CX
156	6.12242801	3.67749545	60.0659647446	0.46936626	23.71551663	3613.40170077	CX
260	24.47958816	-14.6796647	-59.9669594278	0.46936626	113.092	2831.38502136	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	9.74468259	0.18	1.86	9.58355442	9.81927032	9.53437964	0
1739922600	9.56661245	-0.27	-2.75	9.84640618	9.8714243	9.35731454	0
1739836200	9.83696606	0.29	3.01	9.59450209	10.22031398	9.56625351	467
1739749800	9.54952691	-0.11	-1.12	9.66937697	9.7829097	9.53531288	0
1739663400	9.65735248	-0.13	-1.30	9.78502744	9.83186911	9.60990062	0
1739577000	9.78474029	0.18	1.85	9.59450209	10.00792918	9.56625351	0
1739490600	9.60688552	-0.21	-2.14	9.81747562	9.8923505	9.38078921	0
1739404200	9.81743972	0.47	5.01	9.36262685	10.01902043	9.18649499	0
1739317800	9.34898713	-0.19	-2.04	9.56413577	9.77792043	9.27547622	0
1739231400	9.54378387	0.1	1.07	9.41531924	9.66420824	9.29629474	467
1739145000	9.44259868	-0.02	-0.25	9.4455061	9.62576576	9.11258925	0
1739058600	9.46657587	0.04	0.48	9.41531924	9.55695697	9.29629474	0
1738972200	9.42178016	-0.19	-2.01	9.67616094	10.04403855	9.21779456	0
1738885800	9.61524882	-0.39	-3.88	10.01374401	10.25014189	9.57260675	0
1738799400	10.00358601	0.24	2.42	9.79288823	10.13219421	9.7415957	0
1738713000	9.76686508	-0.58	-5.58	10.34989132	10.37462229	9.46452992	0
1738626600	10.34425596	0.13	1.29	10.24622945	10.46776722	8.94374387	467
1738540200	10.21216604	-1.01	-9.01	11.20603501	11.34419101	9.90067791	0
1738453800	11.22376664	-0.58	-4.90	11.84781973	11.94484121	11.14024131	0
1738367400	11.80234203	0.13	1.09	11.67484654	12.3355474	11.5381263	0
1738281000	11.6750978	0.48	4.31	11.1636083	11.78360536	11.10165526	0
1738194600	11.19296959	0.17	1.54	11.09289712	11.3675939	10.98851737	0
1738108200	11.02326276	-0.34	-3.03	11.48636715	11.56127793	10.91798566	0
1738021800	11.36813231	-0.25	-2.16	11.88224207	11.93978016	10.89731071	467
1737935400	11.6188519	-0.31	-2.59	11.89390762	12.05891234	11.6188519	0
1737849000	11.92764798	0.04	0.33	11.88224207	12.02190563	11.75025984	0
1737762600	11.8880569	-0.07	-0.56	11.98174024	12.26228775	11.76224843	0
1737676200	11.95467617	0.31	2.65	11.64286499	12.00636353	11.4561444	0
1737589800	11.64649028	-0.28	-2.32	11.96214212	12.07883351	11.5967412	0
1737503400	11.92305355	0.22	1.88	11.72997973	12.0740955	11.50574991	0
1737417000	11.70248492	0.13	1.13	11.83468252	12.35895029	11.23252478	467
1737330600	11.57204613	-0.31	-2.62	11.83468252	12.35895029	11.23252478	0
1737244200	11.88392909	-0.61	-4.87	12.47840552	12.54513247	11.60287907	0
1737157800	12.49172219	0.64	5.41	11.86896129	12.65460917	11.86896129	0
1737071400	11.85105019	-0.5	-4.04	12.36569836	12.40123342	11.72674927	0
1736985000	12.35029983	0.77	6.68	11.56587236	12.47090367	11.43712058	0
1736898600	11.57743023	0.34	3.07	11.25118966	11.67276469	11.22617154	0
1736812200	11.23277604	-0.48	-4.08	11.72351881	11.87890393	10.57677729	467
1736725800	11.7104175	-0.09	-0.77	11.78102099	11.83238531	11.58241949	0
1736639400	11.80173183	0.05	0.46	11.72351881	11.90575264	11.56763116	0
1736553000	11.74724474	0.22	1.87	11.56486733	11.92190494	11.48633125	467
1736466600	11.53188074	-0.42	-3.52	11.92707368	12.04150375	11.37089615	0
1736380200	11.95241484	-0.17	-1.40	12.13583318	12.24857624	11.53256273	0
1736293800	12.12187042	-1.11	-8.39	13.24233752	13.28322079	12.05442559	0
1736207400	13.23149753	0.17	1.28	11.97344873	13.40188635	11.88759028	467
1736121000	13.06401613	-0.06	-0.48	13.12115938	13.16997522	12.92647032	0
1736034600	13.12744083	0.19	1.45	12.94599666	13.17173402	12.83163837	0
1735948200	12.93982289	0.57	4.60	12.38967555	13.02029724	12.29699724	0
1735861800	12.37115425	0.34	2.86	11.97344873	12.52966215	11.88759028	467
1735775400	12.02754099	0.06	0.54	11.97344873	12.08425351	11.88759028	0
1735689000	11.96307536	-0.07	-0.61	12.04645712	12.35571983	11.89268723	0
1735602600	12.03608376	-0.01	-0.05	7.67159239	12.27628641	7.63025354	467
1735516200	12.04225753	-0.14	-1.18	12.1853669	12.22481441	11.92836586	0
1735429800	12.18655141	4.53	59.13	11.95076372	12.22215825	11.9305195	0
1735343400	7.65821196	-0.01	-0.14	7.67159239	7.90053362	7.61171439	0
1735257000	7.6687597	-0.76	-9.03	8.46399094	8.47492636	7.60602598	84
1735170600	8.42985698	-0	-0.04	8.41706278	8.54722566	8.30937424	0
1735084200	8.43345384	0.57	7.20	7.86522863	8.52834818	7.73460247	16
1734997800	7.86677164	0.33	4.36	7.71295427	12.02449	7.24001418	471
1734911400	7.53790324	-0.14	-1.84	7.71295427	7.97926014	7.52933608	92
1734825000	7.67891593	-0.69	-8.22	8.3855118	8.8852588	7.33903408	10
1734738600	8.36697228	0.06	0.75	8.25018296	8.4230495	6.84791296	10
1734652200	8.30495662	-0.87	-9.47	9.1556652	9.262836	8.05199356	2
1734565800	9.1732993	-0.79	-7.97	9.98734716	10.02637027	9.1655828	2
1734479400	9.96730896	-0.63	-5.92	10.54029647	10.71279704	9.89036741	26
1734393000	10.59503962	0.11	1.03	13.76107761	14.734487	10.56558701	469
1734306600	10.4870437	-0.25	-2.34	10.75644378	10.95439455	10.17518355	57
1734220200	10.73844234	-3.27	-23.34	14.03563082	14.1530042	10.62721122	4
1734133800	14.00777707	0.09	0.64	13.95174654	14.22708941	13.84040335	0
1734047400	13.91926247	0.16	1.13	13.76107761	14.30350774	13.64610913	0
1733961000	13.76319536	3.22	30.58	13.05166859	13.82191794	12.79545722	0
1733874600	10.53995488	-0.26	-2.45	10.7697408	10.99492576	10.24662912	0
1733788200	10.80451008	-2.57	-19.23	12.25461252	14.06308973	10.35978944	490
1733701800	13.3772535	-0.69	-4.93	14.05646405	14.08802794	13.3251275	7
1733615400	14.0706836	-0.71	-4.78	14.73089995	14.80032268	13.98575251	2
1733529000	14.77747609	2.08	16.37	12.694825	14.87298293	12.6894985	4
1733442600	12.6992135	0.44	3.60	12.25461252	13.241545	12.07011365	2
1733356200	12.25784149	0.43	3.65	11.82148755	12.45669489	11.71096267	2
1733269800	11.8256994	0.19	1.63	11.6278087	12.2957395	11.33342894	11
1733183400	11.6358012	-0.8	-6.44	12.4274615	12.5930185	11.43154487	2
1733097000	12.437344	2.15	20.85	13.33555424	13.38411882	11.29471047	8
1733010600	10.29126768	0.3	3.05	9.96368592	10.37244084	9.93462804	0
1732924200	9.98696556	-2.87	-22.30	12.85504126	13.09549517	9.9512127	82
1732837800	12.85353371	2.37	22.56	13.10504297	13.13253778	12.69183124	0
1732751400	10.48753909	0.97	10.21	9.53834512	10.53863655	9.44567733	0
1732665000	9.51622959	-0.04	-0.43	9.55301499	9.725904	9.21050136	240
1732578600	9.55721349	-0.69	-6.72	10.36674055	11.41398	9.55004805	471
1732492200	10.24575079	-0.08	-0.73	10.36674055	11.41398	10.13761276	8
1732405800	10.32127625	2.31	28.83	8.0271075	10.6209218	8.0082613	1
1732319400	8.0115148	-0.13	-1.54	12.07057789	12.11767082	7.8805313	1
1732233000	8.13680964	0.72	9.64	7.41781656	8.1641376	7.32579876	0
1732146600	7.42116924	-0.08	-1.01	7.49759696	7.7789749	7.39854468	2