Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUST | 암호화폐 | 2,364,725,063 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.82% | 2.47 | 2.47 | 2.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.46 | 2.48 | 2.42 | 2.45 | 0.8771 - 4.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:31:42 | 50.37 | 2.48 | UST |
OPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.53 | 2.63 | 2.27 | 21,761,501.84 | -0.060 | -2.37% |
| 1개월 | 2.44 | 3.04 | 2.25 | 27,889,588.93 | 0.030 | 1.23% |
| 3개월 | 3.87 | 4.87 | 1.77 | 34,528,762.19 | -1.40 | -36.18% |
| 6개월 | 1.77 | 4.87 | 1.57 | 39,636,967.79 | 0.700 | 39.55% |
| 1년 | 1.49 | 4.87 | 0.8771 | 34,960,903.02 | 0.980 | 65.77% |
| 3년 | 1.49 | 4.87 | 0.8771 | 34,960,903.02 | 0.980 | 65.77% |
| 5년 | 1.49 | 4.87 | 0.8771 | 34,960,903.02 | 0.980 | 65.77% |
OPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 2.45 | -0.100 | -3.92% | 2.55 | 2.61 | 2.44 | 12,994,335.00 |
| 19 5월(5) 2024 | 2.55 | -0.020 | -0.78% | 2.57 | 2.63 | 2.53 | 15,635,562.00 |
| 18 5월(5) 2024 | 2.57 | 0.200 | 8.44% | 2.37 | 2.61 | 2.34 | 34,065,263.00 |
| 17 5월(5) 2024 | 2.37 | -0.120 | -4.82% | 2.50 | 2.52 | 2.32 | 23,155,340.00 |
| 16 5월(5) 2024 | 2.49 | 0.090 | 3.75% | 2.40 | 2.51 | 2.27 | 35,764,671.00 |
| 15 5월(5) 2024 | 2.40 | -0.090 | -3.61% | 2.49 | 2.52 | 2.39 | 15,139,085.00 |
| 14 5월(5) 2024 | 2.49 | -0.030 | -1.19% | 2.53 | 2.54 | 2.42 | 15,576,254.00 |
| 13 5월(5) 2024 | 2.52 | -0.010 | -0.40% | 2.54 | 2.58 | 2.52 | 7,919,293.00 |
| 12 5월(5) 2024 | 2.53 | 0.010 | 0.40% | 2.52 | 2.58 | 2.51 | 10,863,295.00 |
| 11 5월(5) 2024 | 2.52 | -0.140 | -5.26% | 2.65 | 2.68 | 2.48 | 17,380,904.00 |
| 10 5월(5) 2024 | 2.66 | 0.080 | 3.10% | 2.58 | 2.67 | 2.55 | 13,446,006.00 |
| 09 5월(5) 2024 | 2.58 | -0.100 | -3.73% | 2.67 | 2.68 | 2.55 | 18,643,987.00 |
| 08 5월(5) 2024 | 2.68 | -0.090 | -3.25% | 2.77 | 2.81 | 2.65 | 21,219,260.00 |
| 07 5월(5) 2024 | 2.77 | -0.120 | -4.15% | 2.90 | 3.00 | 2.76 | 23,987,237.00 |
| 06 5월(5) 2024 | 2.89 | 0.010 | 0.35% | 2.88 | 2.96 | 2.82 | 23,338,851.00 |
| 05 5월(5) 2024 | 2.88 | 0.010 | 0.35% | 2.86 | 3.04 | 2.83 | 29,971,133.00 |
| 04 5월(5) 2024 | 2.87 | -0.010 | -0.35% | 2.88 | 2.99 | 2.81 | 35,826,582.00 |
| 03 5월(5) 2024 | 2.88 | 0.060 | 2.13% | 2.77 | 2.92 | 2.65 | 47,046,515.00 |
| 02 5월(5) 2024 | 2.82 | 0.270 | 10.59% | 2.52 | 2.83 | 2.39 | 78,875,492.00 |
| 01 5월(5) 2024 | 2.55 | 0.050 | 2.00% | 2.49 | 2.56 | 2.28 | 40,752,897.00 |
| 30 4월(4) 2024 | 2.50 | -0.140 | -5.30% | 2.64 | 2.68 | 2.40 | 56,541,915.00 |
| 29 4월(4) 2024 | 2.64 | 0.020 | 0.76% | 2.62 | 2.79 | 2.60 | 49,107,426.00 |
| 28 4월(4) 2024 | 2.62 | 0.290 | 12.45% | 2.33 | 2.67 | 2.25 | 40,136,821.00 |
| 27 4월(4) 2024 | 2.33 | -0.090 | -3.72% | 2.42 | 2.43 | 2.31 | 19,304,813.00 |
| 26 4월(4) 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.48 | 2.35 | 17,619,701.00 |
| 25 4월(4) 2024 | 2.42 | -0.070 | -2.81% | 2.49 | 2.63 | 2.39 | 28,744,595.00 |
| 24 4월(4) 2024 | 2.49 | -0.060 | -2.35% | 2.55 | 2.59 | 2.46 | 21,546,709.00 |
| 23 4월(4) 2024 | 2.55 | 0.110 | 4.51% | 2.44 | 2.60 | 2.44 | 26,304,535.00 |
| 22 4월(4) 2024 | 2.44 | -0.060 | -2.40% | 2.51 | 2.54 | 2.38 | 17,298,922.00 |
| 21 4월(4) 2024 | 2.50 | 0.260 | 11.61% | 2.23 | 2.53 | 2.20 | 25,616,178.00 |
