Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octopus Token | OPSUSD | 암호화폐 | 19,306 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000585 | 0.68% | 0.000864 | 0.000864 | 0.000864 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000859 | 0.000864 | 0.000857 | 0.000858 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:02:26 | 16,262.86 | 0.000859 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
408.54 | 472,860.76 | OPS |
OPSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.000859 | 0.000016 | 1.90% | 0.000843 | 0.000863 | 0.000838 | 11,799,185.00 |
30 6월(6) 2024 | 0.000843 | -0.00000072 | -0.09% | 0.000844 | 0.00088 | 0.000778 | 6,531,906.00 |
29 6월(6) 2024 | 0.000844 | 0.000052 | 6.57% | 0.000793 | 0.000901 | 0.000789 | 1,518,704.00 |
28 6월(6) 2024 | 0.000792 | -0.000016 | -1.98% | 0.000842 | 0.000846 | 0.000776 | 452,176.00 |
27 6월(6) 2024 | 0.000808 | -0.00004 | -4.71% | 0.000703 | 0.002287 | 0.000676 | 6,770,058.00 |
26 6월(6) 2024 | 0.000849 | 0.00001 | 1.19% | 0.000839 | 0.000915 | 0.000834 | 3,738,914.00 |
25 6월(6) 2024 | 0.000838 | 0.000086 | 11.43% | 0.000752 | 0.000838 | 0.000745 | 5,007,808.00 |
24 6월(6) 2024 | 0.000752 | -0.000051 | -6.35% | 0.000804 | 0.000839 | 0.000752 | 1,276,834.00 |
23 6월(6) 2024 | 0.000804 | 0.000065 | 8.80% | 0.000739 | 0.000807 | 0.000734 | 209,723.00 |
22 6월(6) 2024 | 0.000739 | -0.000069 | -8.54% | 0.000948 | 0.000951 | 0.000734 | 2,491,448.00 |
21 6월(6) 2024 | 0.000808 | -0.000045 | -5.28% | 0.000853 | 0.000939 | 0.000802 | 3,687,119.00 |
20 6월(6) 2024 | 0.000852 | -0.000887 | -51.00% | 0.00174 | 0.001983 | 0.000818 | 1,484,912.00 |
19 6월(6) 2024 | 0.001739 | 0.001038 | 148.18% | 0.000703 | 0.002338 | 0.000676 | 3,541,509.00 |
18 6월(6) 2024 | 0.000701 | -0.000059 | -7.76% | 0.203875 | 0.204021 | 0.0007 | 3,083,242.00 |
17 6월(6) 2024 | 0.00076 | 0.000047 | 6.59% | 0.000712 | 0.000766 | 0.000708 | 5,995,296.00 |
16 6월(6) 2024 | 0.000713 | -0.000053 | -6.92% | 0.192775 | 0.193511 | 0.000711 | 6,789,436.00 |
15 6월(6) 2024 | 0.000765 | -0.000033 | -4.13% | 0.000799 | 0.000811 | 0.000746 | 9,302,885.00 |
14 6월(6) 2024 | 0.000798 | 0.000015 | 1.92% | 0.000782 | 0.19241 | 0.000765 | 10,319,799.00 |
13 6월(6) 2024 | 0.000783 | 0.000013 | 1.69% | 0.00077 | 0.000801 | 0.000737 | 11,115,205.00 |
12 6월(6) 2024 | 0.00077 | 0.000036 | 4.91% | 0.000734 | 0.000806 | 0.000732 | 1,473,590.00 |
11 6월(6) 2024 | 0.000733 | -0.000045 | -5.79% | 0.203875 | 0.204021 | 0.000731 | 5,185,448.00 |
10 6월(6) 2024 | 0.000778 | -0.000032 | -3.95% | 0.203875 | 0.204021 | 0.000776 | 2,533,763.00 |
09 6월(6) 2024 | 0.00081 | 0.00000088 | 0.11% | 0.000809 | 0.000816 | 0.000807 | 499,118.00 |
08 6월(6) 2024 | 0.000809 | -0.00003 | -3.58% | 0.000838 | 0.000841 | 0.000765 | 2,251,719.00 |
07 6월(6) 2024 | 0.000839 | 0.000027 | 3.33% | 0.000812 | 0.000848 | 0.000803 | 6,218,428.00 |
06 6월(6) 2024 | 0.000812 | 0.000011 | 1.37% | 0.000844 | 0.000958 | 0.000806 | 4,172,921.00 |
05 6월(6) 2024 | 0.000801 | -0.000027 | -3.26% | 0.208652 | 0.208805 | 0.000793 | 5,185,458.00 |
04 6월(6) 2024 | 0.000828 | -0.000042 | -4.83% | 0.000868 | 0.000885 | 0.000827 | 7,559,270.00 |
03 6월(6) 2024 | 0.000869 | 0.00003 | 3.58% | 0.000839 | 0.000915 | 0.000835 | 4,211,370.00 |
02 6월(6) 2024 | 0.000839 | -0.000064 | -7.09% | 0.000903 | 0.000952 | 0.000838 | 5,256,228.00 |