Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPGBP | 암호화폐 | 2,642,364,848 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028757 | -1.29% | 2.20 | 2.20 | 2.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.24 | 2.11 | 2.23 | 0.761815 - 3.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:05:55 | 24.59 | 2.20 | GBP |
OPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.95 | 2.25 | 1.68 | 1,367,877.08 | 0.251472 | 12.91% |
| 1개월 | 2.42 | 2.69 | 1.56 | 731,645.87 | -0.219064 | -9.06% |
| 3개월 | 2.65 | 3.82 | 1.56 | 477,177.12 | -0.453745 | -17.11% |
| 6개월 | 1.18 | 3.82 | 1.09 | 559,982.90 | 1.02 | 86.25% |
| 1년 | 1.17 | 3.82 | 0.761815 | 499,769.55 | 1.03 | 88.27% |
| 3년 | 1.17 | 3.82 | 0.761815 | 499,769.55 | 1.03 | 88.27% |
| 5년 | 1.17 | 3.82 | 0.761815 | 499,769.55 | 1.03 | 88.27% |
OPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.25 | 0.220 | 10.76% | 2.02 | 2.25 | 1.93 | 2,360,422.00 |
| 01 5월(5) 2024 | 2.03 | 0.040 | 2.05% | 1.99 | 2.04 | 1.82 | 1,271,290.00 |
| 30 4월(4) 2024 | 1.99 | -0.120 | -5.54% | 1.74 | 2.07 | 1.68 | 1,676,102.00 |
| 29 4월(4) 2024 | 2.10 | 0.030 | 1.33% | 2.08 | 2.22 | 2.07 | 1,602,599.00 |
| 28 4월(4) 2024 | 2.08 | 0.210 | 11.32% | 1.87 | 2.13 | 1.81 | 1,676,096.00 |
| 27 4월(4) 2024 | 1.86 | -0.070 | -3.70% | 1.93 | 1.94 | 1.86 | 473,909.00 |
| 26 4월(4) 2024 | 1.94 | 0.00 | -0.23% | 1.95 | 1.97 | 1.88 | 514,719.00 |
| 25 4월(4) 2024 | 1.94 | -0.060 | -2.98% | 2.01 | 2.10 | 1.92 | 762,952.00 |
| 24 4월(4) 2024 | 2.00 | -0.060 | -3.14% | 2.06 | 2.09 | 2.00 | 587,610.00 |
| 23 4월(4) 2024 | 2.07 | 0.090 | 4.76% | 1.74 | 2.11 | 1.68 | 706,782.00 |
| 22 4월(4) 2024 | 1.97 | -0.050 | -2.62% | 2.03 | 2.05 | 1.93 | 480,556.00 |
| 21 4월(4) 2024 | 2.02 | 0.210 | 11.31% | 1.81 | 2.05 | 1.78 | 878,102.00 |
| 20 4월(4) 2024 | 1.82 | 0.030 | 1.67% | 1.79 | 1.87 | 1.66 | 729,527.00 |
| 19 4월(4) 2024 | 1.79 | 0.050 | 2.94% | 1.74 | 1.82 | 1.71 | 442,355.00 |
| 18 4월(4) 2024 | 1.74 | -0.070 | -3.89% | 1.80 | 1.83 | 1.68 | 479,476.00 |
| 17 4월(4) 2024 | 1.81 | -0.010 | -0.68% | 1.80 | 1.84 | 1.70 | 720,989.00 |
| 16 4월(4) 2024 | 1.82 | -0.060 | -3.07% | 1.74 | 1.95 | 1.68 | 725,218.00 |
| 15 4월(4) 2024 | 1.88 | 0.140 | 8.01% | 1.74 | 1.92 | 1.68 | 936,963.00 |
| 14 4월(4) 2024 | 1.74 | -0.250 | -12.75% | 1.97 | 1.98 | 1.56 | 1,060,694.00 |
| 13 4월(4) 2024 | 1.99 | -0.350 | -14.86% | 2.34 | 2.43 | 1.85 | 789,688.00 |
| 12 4월(4) 2024 | 2.34 | -0.080 | -3.15% | 2.42 | 2.47 | 2.32 | 113,085.00 |
| 11 4월(4) 2024 | 2.42 | 0.020 | 0.67% | 2.40 | 2.46 | 2.33 | 230,248.00 |
| 10 4월(4) 2024 | 2.40 | -0.240 | -9.09% | 2.65 | 2.69 | 2.39 | 190,771.00 |
| 09 4월(4) 2024 | 2.64 | 0.120 | 4.95% | 2.50 | 2.66 | 2.48 | 356,254.00 |
| 08 4월(4) 2024 | 2.52 | 0.160 | 6.79% | 2.35 | 2.52 | 2.35 | 197,569.00 |
| 07 4월(4) 2024 | 2.36 | 0.090 | 4.18% | 2.26 | 2.39 | 2.25 | 213,265.00 |
| 06 4월(4) 2024 | 2.26 | -0.180 | -7.46% | 2.45 | 2.45 | 2.26 | 193,754.00 |
| 05 4월(4) 2024 | 2.44 | 0.020 | 0.83% | 2.42 | 2.55 | 2.38 | 115,075.00 |
| 04 4월(4) 2024 | 2.42 | -0.090 | -3.69% | 2.50 | 2.57 | 2.40 | 231,395.00 |
| 03 4월(4) 2024 | 2.52 | -0.280 | -9.94% | 2.78 | 2.79 | 2.47 | 317,300.00 |
