Opacity Historical Data - OPCTGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Opacity (암호화폐:OPCTGBP)
Opacity (암호화폐:OPCTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Opacity	OPCTGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000576	1.21%	0.000483	105,991,898,674.46	1,690,642.80

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000477	0.000483	0.000477	0.000477	0.000233 - 0.114581

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:05:33	18.89	0.005112	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OPCT	OPCTEUR	OPCTUSD	OPCTBTC

OPCTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0005	0.000501	0.000481	9,072.29	-0.000017	-3.40%
1개월	0.000501	0.000562	0.000481	9,072.29	-0.000018	-3.55%
3개월	0.000522	0.111089	0.000481	9,072.29	-0.000039	-7.51%
6개월	0.001038	0.114581	0.000311	11,741.54	-0.000555	-53.45%
1년	0.006205	0.114581	0.000233	72,142.67	-0.005722	-92.22%
3년	0.045992	0.436053	0.000233	204,700.76	-0.045509	-98.95%
5년	0.007508	0.436053	0.000233	312,019.14	-0.007025	-93.57%

OPCTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	0.00
28 6월(6) 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	0.00
27 6월(6) 2024	0.000482	-0.00000500	-1.03%	0.0005	0.000501	0.000481	9,072.00
26 6월(6) 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	0.00
25 6월(6) 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	0.00
24 6월(6) 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	0.00
23 6월(6) 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	0.00
22 6월(6) 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	0.00
21 6월(6) 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	0.00
20 6월(6) 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	0.00
19 6월(6) 2024	0.000512	-0.00001	-1.91%	0.000523	0.000523	0.000504	0.00
18 6월(6) 2024	0.000523	-0.00000300	-0.57%	0.000501	0.000557	0.000486	9,072.00
17 6월(6) 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	0.00
16 6월(6) 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	0.00
15 6월(6) 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	0.00
14 6월(6) 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052	0.00
13 6월(6) 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	0.00
12 6월(6) 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	0.00
11 6월(6) 2024	0.000546	-0.00000200	-0.37%	0.000501	0.000557	0.000486	9,072.00
10 6월(6) 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	0.00
09 6월(6) 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	0.00
08 6월(6) 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	0.00
07 6월(6) 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	0.00
06 6월(6) 2024	0.000556	0.00000300	0.54%	0.000501	0.000562	0.000486	9,072.00
05 6월(6) 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.000537	0.00
04 6월(6) 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053	0.00
03 6월(6) 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	0.00
02 6월(6) 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	0.00
01 6월(6) 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524	0.00
31 5월(5) 2024	0.000537	0.00000500	0.94%	0.000533	0.000546	0.000528	0.00
30 5월(5) 2024	0.000532	-0.00000400	-0.75%	0.000536	0.00054	0.000529	0.00

NLBNPIT228L9 20991231 27...

Vontobel Financial Produ...

New Century Aim Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관