Ooki TokenOOKI

US$ 0.001968

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 557

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002816

교환

CRTO

매도

US$ 0.002833

마지막 거래 시간

17:49:16

볼륨(24시간)

$ 1,251,957

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.002513

완전히 희석된 시가총액

US$ 20,664,000

창세기 날짜

18/12/2021

일 범위 0.001968-0.001968

52주 범위 0.001968-0.002544

순환 공급량 8,944,540,787 / 10,500,000,000

85.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000168	Gate.io	63227444.9	/cdn/crypto/logos/exchanges/GATE.png	$ 9,930.60	1733367217	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	100	24 분s 전
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733356935	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	2	https://trade.kucoin.com/OOKI-BTC	0	3 시간s 전
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733356934	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733356935	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	5	https://trade.kucoin.com/OOKI-USDT	0	3 시간s 전
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733356946	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	3 시간s 전
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733356922	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000824	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733356935	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	9	https://exchange.latoken.com/exchange/OOKI-USDT	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.001968	0	0	0.001968	0.001968	0	CX
4	0.001968	0	0	0.001968	0.001968	60628.5714286	CX
12	0.001968	0	0	0.001968	0.001968	99858.8235294	CX
26	0.002352	-0.000384	-16.3265306122	0.001968	0.002544	115326.086957	CX
52	0.001968	0	0	0.001968	0.002544	117632.608696	CX
156	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5296004.41195	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5296004.41195	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

trythisagain

2 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1733356200	0.001968	0.001968	0.001968	0.001968	0
1733269800	0.001968	0.001968	0.001968	0.001968	0
1733183400	0.001968	0.001968	0.001968	0.001968	0
1733097000	0.001968	0.001968	0.001968	0.001968	0
1733010600	0.001968	0.001968	0.001968	0.001968	0
1732924200	0.001968	0.001968	0.001968	0.001968	0
1732837800	0.001968	0.001968	0.001968	0.001968	0
1732751400	0.001968	0.001968	0.001968	0.001968	0
1732665000	0.001968	0.001968	0.001968	0.001968	0
1732578600	0.001968	0.001968	0.001968	0.001968	848800
1732492200	0.001968	0.001968	0.001968	0.001968	0
1732405800	0.001968	0.001968	0.001968	0.001968	0
1732319400	0.001968	0.001968	0.001968	0.001968	0
1732233000	0.001968	0.001968	0.001968	0.001968	0
1732146600	0.001968	0.001968	0.001968	0.001968	0
1732060200	0.001968	0.001968	0.001968	0.001968	0
1731973800	0.001968	0	0	0	848800
1731887400	0.001968	0.001968	0.001968	0.001968	0
1731801000	0.001968	0.001968	0.001968	0.001968	0
1731714600	0.001968	0.001968	0.001968	0.001968	0
1731628200	0.001968	0.001968	0.001968	0.001968	0
1731541800	0.001968	0.001968	0.001968	0.001968	0
1731455400	0.001968	0.001968	0.001968	0.001968	0
1731369000	0.001968	0.001968	0.001968	0.001968	0
1731282600	0.001968	0.001968	0.001968	0.001968	0
1731196200	0.001968	0.001968	0.001968	0.001968	0
1731109800	0.001968	0.001968	0.001968	0.001968	0
1731023400	0.001968	0.001968	0.001968	0.001968	0
1730937000	0.001968	0.001968	0.001968	0.001968	0
1730850600	0.001968	0.001968	0.001968	0.001968	0
1730764200	0.001968	0	0	0	848800
1730677800	0.001968	0.001968	0.001968	0.001968	0
1730591400	0.001968	0.001968	0.001968	0.001968	0
1730505000	0.001968	0.001968	0.001968	0.001968	0
1730418600	0.001968	0.001968	0.001968	0.001968	0
1730332200	0.001968	0.001968	0.001968	0.001968	0
1730245800	0.001968	0.001968	0.001968	0.001968	0
1730159400	0.001968	0	0	0	848800
1730073000	0.001968	0.001968	0.001968	0.001968	0
1729986600	0.001968	0.001968	0.001968	0.001968	0
1729900200	0.001968	0.001968	0.001968	0.001968	0
1729813800	0.001968	0.001968	0.001968	0.001968	0
1729727400	0.001968	0.001968	0.001968	0.001968	0
1729641000	0.001968	0.001968	0.001968	0.001968	0
1729554600	0.001968	0	0	0	0
1729468200	0.001968	0.001968	0.001968	0.001968	0
1729381800	0.001968	0.001968	0.001968	0.001968	0
1729295400	0.001968	0	0	0	848800
1729209000	0.001968	0	0	0	848800
1729122600	0.001968	0.001968	0.001968	0.001968	0
1729036200	0.001968	0.001968	0.001968	0.001968	0
1728949800	0.001968	0	0	0	848800
1728863400	0.001968	0.001968	0.001968	0.001968	0
1728777000	0.001968	0.001968	0.001968	0.001968	0
1728690600	0.001968	0.001968	0.001968	0.001968	0
1728604200	0.001968	0.001968	0.001968	0.001968	0
1728517800	0.001968	0.001968	0.001968	0.001968	0
1728431400	0.001968	0.001968	0.001968	0.001968	0
1728345000	0.001968	0	0	0	848800
1728258600	0.001968	0.001968	0.001968	0.001968	0
1728172200	0.001968	0.001968	0.001968	0.001968	0
1728085800	0.001968	0.001968	0.001968	0.001968	0
1727999400	0.001968	0	0	0	848800
1727913000	0.001968	0.001968	0.001968	0.001968	0
1727826600	0.001968	0.001968	0.001968	0.001968	0
1727740200	0.001968	0.001968	0.001968	0.001968	0
1727653800	0.001968	0.001968	0.001968	0.001968	0
1727567400	0.001968	0.001968	0.001968	0.001968	0
1727481000	0.001968	0.001968	0.001968	0.001968	0
1727394600	0.001968	0.001968	0.001968	0.001968	0
1727308200	0.001968	0.001968	0.001968	0.001968	0
1727221800	0.001968	0.001968	0.001968	0.001968	0
1727135400	0.001968	0	0	0	848800
1727049000	0.001968	0.001968	0.001968	0.001968	0
1726962600	0.001968	0.001968	0.001968	0.001968	0
1726876200	0.001968	0.001968	0.001968	0.001968	0
1726789800	0.001968	0.001968	0.001968	0.001968	0
1726703400	0.001968	0.001968	0.001968	0.001968	0
1726617000	0.001968	0.001968	0.001968	0.001968	0
1726530600	0.001968	0.001968	0.001968	0.001968	0
1726444200	0.001968	0.001968	0.001968	0.001968	0
1726357800	0.001968	0.001968	0.001968	0.001968	0
1726271400	0.001968	0.001968	0.001968	0.001968	0
1726185000	0.001968	0.001968	0.001968	0.001968	0
1726098600	0.001968	0.001968	0.001968	0.001968	0
1726012200	0.001968	0.001968	0.001968	0.001968	0
1725925800	0.001968	0	0	0	848800
1725839400	0.001968	0.001968	0.001968	0.001968	0
1725753000	0.001968	0.001968	0.001968	0.001968	0
1725666600	0.001968	0.001968	0.001968	0.001968	0
1725580200	0.001968	0.001968	0.001968	0.001968	0