Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenOcean | OOEUSD | 암호화폐 | 6,794,560 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.18% | 0.013484 | 0.013396 | 0.013691 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013446 | 0.013489 | 0.013446 | 0.01346 | 0.008064 - 0.359159 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:49:01 | 1,084.96 | 0.013458 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OOE | |||
OOEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.014757 | 0.270041 | 0.013106 | 724,619.83 | -0.001272 | -8.62% |
| 1개월 | 0.015874 | 0.297515 | 0.013106 | 477,073.01 | -0.00239 | -15.05% |
| 3개월 | 0.015719 | 0.359159 | 0.013106 | 480,487.97 | -0.002234 | -14.21% |
| 6개월 | 0.01055 | 0.359159 | 0.008723 | 702,579.62 | 0.002935 | 27.82% |
| 1년 | 0.018065 | 0.359159 | 0.008064 | 759,471.27 | -0.00458 | -25.36% |
| 3년 | 0.301369 | 1.42 | 0.004282 | 365,497.93 | -0.287884 | -95.53% |
| 5년 | 0.301369 | 1.42 | 0.004282 | 365,497.93 | -0.287884 | -95.53% |
OOEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.013391 | -0.000308 | -2.25% | 0.013604 | 0.013917 | 0.013359 | 712,090.00 |
| 16 5월(5) 2024 | 0.013699 | 0.000295 | 2.20% | 0.013303 | 0.013749 | 0.013106 | 727,733.00 |
| 15 5월(5) 2024 | 0.013404 | -0.000661 | -4.70% | 0.014056 | 0.014202 | 0.013311 | 770,250.00 |
| 14 5월(5) 2024 | 0.014065 | -0.000173 | -1.22% | 0.014245 | 0.270041 | 0.013714 | 956,016.00 |
| 13 5월(5) 2024 | 0.014238 | 0.000011 | 0.08% | 0.014245 | 0.014465 | 0.013879 | 697,719.00 |
| 12 5월(5) 2024 | 0.014228 | 0.000141 | 1.00% | 0.014103 | 0.014426 | 0.013931 | 684,710.00 |
| 11 5월(5) 2024 | 0.014087 | -0.000905 | -6.04% | 0.014967 | 0.015157 | 0.013718 | 698,133.00 |
| 10 5월(5) 2024 | 0.014992 | 0.000247 | 1.67% | 0.014757 | 0.015155 | 0.014565 | 537,774.00 |
| 09 5월(5) 2024 | 0.014745 | -0.000014 | -0.09% | 0.014731 | 0.015257 | 0.014447 | 265,871.00 |
| 08 5월(5) 2024 | 0.014759 | -0.000738 | -4.76% | 0.015495 | 0.016327 | 0.014608 | 325,147.00 |
| 07 5월(5) 2024 | 0.015497 | -0.000119 | -0.76% | 0.015561 | 0.294909 | 0.014334 | 708,464.00 |
| 06 5월(5) 2024 | 0.015615 | -0.000374 | -2.34% | 0.015985 | 0.016087 | 0.015469 | 344,397.00 |
| 05 5월(5) 2024 | 0.01599 | 0.000742 | 4.87% | 0.015229 | 0.016169 | 0.0148 | 403,298.00 |
| 04 5월(5) 2024 | 0.015247 | 0.000898 | 6.26% | 0.014349 | 0.015269 | 0.013946 | 598,383.00 |
| 03 5월(5) 2024 | 0.014349 | 0.000435 | 3.13% | 0.013898 | 0.014881 | 0.013816 | 455,038.00 |
| 02 5월(5) 2024 | 0.013914 | -0.000348 | -2.44% | 0.014213 | 0.014562 | 0.013644 | 299,342.00 |
| 01 5월(5) 2024 | 0.014262 | -0.001332 | -8.54% | 0.015561 | 0.015705 | 0.013889 | 436,154.00 |
| 30 4월(4) 2024 | 0.015594 | -0.0007 | -4.30% | 0.0161 | 0.293909 | 0.015348 | 697,354.00 |
| 29 4월(4) 2024 | 0.016295 | 0.000288 | 1.80% | 0.016008 | 0.018268 | 0.015923 | 374,086.00 |
| 28 4월(4) 2024 | 0.016007 | 0.00049 | 3.16% | 0.015533 | 0.016236 | 0.015325 | 245,210.00 |
| 27 4월(4) 2024 | 0.015517 | -0.000206 | -1.31% | 0.015713 | 0.016079 | 0.015498 | 424,771.00 |
| 26 4월(4) 2024 | 0.015723 | 0.000049 | 0.31% | 0.015698 | 0.01621 | 0.015449 | 458,087.00 |
| 25 4월(4) 2024 | 0.015675 | -0.000389 | -2.42% | 0.016112 | 0.016541 | 0.015449 | 500,843.00 |
| 24 4월(4) 2024 | 0.016063 | -0.000134 | -0.83% | 0.016191 | 0.016443 | 0.015697 | 432,276.00 |
| 23 4월(4) 2024 | 0.016198 | -0.000202 | -1.23% | 0.0161 | 0.297515 | 0.015922 | 614,074.00 |
| 22 4월(4) 2024 | 0.0164 | -0.000146 | -0.88% | 0.016536 | 0.017261 | 0.016277 | 172,819.00 |
| 21 4월(4) 2024 | 0.016546 | 0.000376 | 2.32% | 0.0161 | 0.016976 | 0.015922 | 285,735.00 |
| 20 4월(4) 2024 | 0.01617 | -0.000207 | -1.26% | 0.016349 | 0.016839 | 0.015379 | 141,847.00 |
| 19 4월(4) 2024 | 0.016377 | 0.00054 | 3.41% | 0.015874 | 0.016399 | 0.015198 | 102,498.00 |
| 18 4월(4) 2024 | 0.015838 | -0.000946 | -5.64% | 0.016772 | 0.016901 | 0.015454 | 165,988.00 |
