Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTGBP | 암호화폐 | 331,542,871 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.261232 | -45.51% | 0.312727 | 0.312229 | 0.313225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.232768 | 0.573959 | 0.211314 | 0.573959 | 0.078065 - 0.592 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:19:30 | 1,003.00 | 0.312727 | GBP |
ONTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.232768 | 0.578247 | 0.211314 | 1,110,112.18 | 0.079959 | 34.35% |
| 1개월 | 0.286639 | 0.581745 | 0.211314 | 1,258,819.23 | 0.026088 | 9.10% |
| 3개월 | 0.190737 | 0.592 | 0.173518 | 671,123.69 | 0.12199 | 63.96% |
| 6개월 | 0.178096 | 0.592 | 0.147944 | 669,629.07 | 0.134631 | 75.59% |
| 1년 | 0.191058 | 0.592 | 0.078065 | 527,752.25 | 0.121669 | 63.68% |
| 3년 | 1.21 | 2.10 | 0.078065 | 2,209,074.19 | -0.89831 | -74.18% |
| 5년 | 0.849478 | 1,060.47 | 0.002269 | 5,321,895.76 | -0.536751 | -63.19% |
ONTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.305098 | 0.018378 | 6.41% | 0.284691 | 0.332376 | 0.278304 | 1,001,738.00 |
| 28 4월(4) 2024 | 0.28672 | -0.02265 | -7.32% | 0.308845 | 0.30995 | 0.283346 | 587,393.00 |
| 27 4월(4) 2024 | 0.30937 | -0.008661 | -2.72% | 0.319132 | 0.319501 | 0.298699 | 644,417.00 |
| 26 4월(4) 2024 | 0.318031 | -0.024475 | -7.15% | 0.335966 | 0.350064 | 0.299589 | 1,215,297.00 |
| 25 4월(4) 2024 | 0.342506 | 0.000704 | 0.21% | 0.353067 | 0.354799 | 0.331766 | 1,414,773.00 |
| 24 4월(4) 2024 | 0.341802 | -0.035236 | -9.35% | 0.378057 | 0.406161 | 0.337847 | 1,867,881.00 |
| 23 4월(4) 2024 | 0.377038 | 0.053571 | 16.56% | 0.232768 | 0.578247 | 0.211314 | 1,039,282.00 |
| 22 4월(4) 2024 | 0.323466 | 0.027242 | 9.20% | 0.294655 | 0.343077 | 0.288031 | 1,844,785.00 |
| 21 4월(4) 2024 | 0.296225 | -0.001159 | -0.39% | 0.291973 | 0.321576 | 0.288273 | 815,315.00 |
| 20 4월(4) 2024 | 0.297383 | 0.032734 | 12.37% | 0.269499 | 0.315087 | 0.269229 | 2,996,477.00 |
| 19 4월(4) 2024 | 0.26465 | 0.030573 | 13.06% | 0.236415 | 0.275478 | 0.220684 | 1,766,429.00 |
| 18 4월(4) 2024 | 0.234076 | -0.026909 | -10.31% | 0.261059 | 0.263325 | 0.232825 | 492,199.00 |
| 17 4월(4) 2024 | 0.260985 | 0.004715 | 1.84% | 0.256708 | 0.270556 | 0.23525 | 1,091,412.00 |
| 16 4월(4) 2024 | 0.25627 | 0.006041 | 2.41% | 0.232768 | 0.293607 | 0.211314 | 2,929,970.00 |
| 15 4월(4) 2024 | 0.250229 | 0.016068 | 6.86% | 0.232768 | 0.250662 | 0.211314 | 1,894,128.00 |
| 14 4월(4) 2024 | 0.234161 | -0.080108 | -25.49% | 0.314803 | 0.314803 | 0.217919 | 2,347,195.00 |
| 13 4월(4) 2024 | 0.314269 | 0.006724 | 2.19% | 0.305376 | 0.386605 | 0.292168 | 6,704,708.00 |
| 12 4월(4) 2024 | 0.307545 | 0.014606 | 4.99% | 0.294431 | 0.314676 | 0.286527 | 1,912,869.00 |
| 11 4월(4) 2024 | 0.292939 | 0.025674 | 9.61% | 0.266729 | 0.292939 | 0.265991 | 566,900.00 |
| 10 4월(4) 2024 | 0.267266 | -0.014636 | -5.19% | 0.28444 | 0.284739 | 0.26637 | 185,292.00 |
| 09 4월(4) 2024 | 0.281902 | 0.024228 | 9.40% | 0.244433 | 0.579586 | 0.239874 | 643,990.00 |
| 08 4월(4) 2024 | 0.257674 | 0.007304 | 2.92% | 0.251159 | 0.25996 | 0.24948 | 120,139.00 |
| 07 4월(4) 2024 | 0.25037 | 0.002664 | 1.08% | 0.247543 | 0.254518 | 0.245784 | 64,619.00 |
| 06 4월(4) 2024 | 0.247706 | -0.005553 | -2.19% | 0.252731 | 0.254789 | 0.239768 | 117,106.00 |
| 05 4월(4) 2024 | 0.253259 | 0.008592 | 3.51% | 0.244433 | 0.259427 | 0.239874 | 224,650.00 |
| 04 4월(4) 2024 | 0.244667 | -0.005366 | -2.15% | 0.248958 | 0.255764 | 0.239704 | 215,323.00 |
| 03 4월(4) 2024 | 0.250032 | -0.0236 | -8.62% | 0.271303 | 0.273006 | 0.245464 | 325,641.00 |
| 02 4월(4) 2024 | 0.273632 | -0.0142 | -4.93% | 0.286639 | 0.581745 | 0.265064 | 216,996.00 |
| 01 4월(4) 2024 | 0.287832 | 0.002752 | 0.97% | 0.284235 | 0.291793 | 0.284235 | 166,948.00 |
| 31 3월(3) 2024 | 0.28508 | -0.013139 | -4.41% | 0.295957 | 0.298075 | 0.283778 | 198,484.00 |
| 30 3월(3) 2024 | 0.298219 | 0.0027 | 0.91% | 0.292899 | 0.299557 | 0.284341 | 238,655.00 |
