Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Share | ONSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034383 | -1.95% | 1.73 | 1.72 | 1.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.76 | 1.92 | 1.71 | 1.76 | 0.794948 - 13.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:49:10 | 2.48 | 1.73 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,951.73 | 1,097.88 | ONS | |||
ONSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.66 | 2.43 | 1.63 | 2,104.34 | 0.071504 | 4.32% |
| 1개월 | 2.03 | 2.61 | 1.53 | 1,712.92 | -0.306978 | -15.09% |
| 3개월 | 2.72 | 6.43 | 1.53 | 2,960.63 | -0.996407 | -36.57% |
| 6개월 | 0.882475 | 13.36 | 0.794948 | 5,155.04 | 0.845519 | 95.81% |
| 1년 | 1.86 | 13.36 | 0.794948 | 5,864.18 | -0.133659 | -7.18% |
| 3년 | 15.05 | 35.97 | 0.794948 | 3,790.84 | -13.32 | -88.52% |
| 5년 | 37.43 | 42.84 | 0.794948 | 3,596.95 | -35.70 | -95.38% |
ONSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.76 | 0.110 | 6.47% | 1.65 | 1.85 | 1.64 | 939.00 |
| 02 5월(5) 2024 | 1.66 | -0.150 | -8.17% | 1.80 | 1.90 | 1.64 | 835.00 |
| 01 5월(5) 2024 | 1.80 | -0.100 | -5.39% | 1.90 | 1.93 | 1.72 | 1,651.00 |
| 30 4월(4) 2024 | 1.91 | 0.170 | 9.76% | 1.65 | 2.43 | 1.63 | 3,531.00 |
| 29 4월(4) 2024 | 1.74 | -0.060 | -3.27% | 1.80 | 1.80 | 1.69 | 2,434.00 |
| 28 4월(4) 2024 | 1.80 | -0.110 | -5.74% | 1.91 | 1.92 | 1.78 | 713.00 |
| 27 4월(4) 2024 | 1.91 | 0.250 | 14.94% | 1.66 | 1.91 | 1.64 | 4,624.00 |
| 26 4월(4) 2024 | 1.66 | -0.020 | -1.17% | 1.68 | 1.69 | 1.62 | 3,303.00 |
| 25 4월(4) 2024 | 1.68 | -0.070 | -4.05% | 1.75 | 1.78 | 1.63 | 2,751.00 |
| 24 4월(4) 2024 | 1.75 | 0.100 | 6.03% | 1.65 | 1.86 | 1.65 | 476.00 |
| 23 4월(4) 2024 | 1.65 | -0.140 | -7.96% | 1.65 | 2.46 | 1.63 | 4,146.00 |
| 22 4월(4) 2024 | 1.79 | 0.070 | 4.28% | 1.72 | 1.81 | 1.71 | 691.00 |
| 21 4월(4) 2024 | 1.72 | 0.060 | 3.86% | 1.65 | 1.85 | 1.63 | 1,908.00 |
| 20 4월(4) 2024 | 1.65 | 0.020 | 1.36% | 1.63 | 1.69 | 1.53 | 162.00 |
| 19 4월(4) 2024 | 1.63 | -0.180 | -10.03% | 1.82 | 1.84 | 1.63 | 1,428.00 |
| 18 4월(4) 2024 | 1.81 | 0.130 | 7.85% | 1.68 | 1.83 | 1.59 | 1,727.00 |
| 17 4월(4) 2024 | 1.68 | 0.060 | 3.85% | 1.62 | 1.72 | 1.59 | 267.00 |
| 16 4월(4) 2024 | 1.62 | -0.090 | -5.15% | 2.13 | 2.33 | 1.60 | 3,314.00 |
| 15 4월(4) 2024 | 1.71 | 0.060 | 3.62% | 1.64 | 1.71 | 1.57 | 1,815.00 |
| 14 4월(4) 2024 | 1.65 | -0.200 | -10.89% | 1.84 | 1.84 | 1.57 | 424.00 |
| 13 4월(4) 2024 | 1.85 | -0.030 | -1.47% | 1.87 | 1.94 | 1.74 | 734.00 |
| 12 4월(4) 2024 | 1.88 | 0.040 | 1.93% | 1.84 | 1.97 | 1.82 | 1,336.00 |
| 11 4월(4) 2024 | 1.84 | -0.080 | -3.92% | 1.91 | 1.96 | 1.80 | 1,044.00 |
| 10 4월(4) 2024 | 1.92 | -0.220 | -10.27% | 2.14 | 2.15 | 1.90 | 164.00 |
| 09 4월(4) 2024 | 2.14 | 0.010 | 0.48% | 2.13 | 2.61 | 1.97 | 2,736.00 |
| 08 4월(4) 2024 | 2.12 | 0.180 | 9.14% | 1.96 | 2.16 | 1.89 | 1,347.00 |
| 07 4월(4) 2024 | 1.95 | 0.040 | 2.36% | 1.90 | 1.98 | 1.90 | 1,842.00 |
| 06 4월(4) 2024 | 1.90 | -0.130 | -6.45% | 2.03 | 2.06 | 1.79 | 1,608.00 |
| 05 4월(4) 2024 | 2.03 | 0.130 | 6.94% | 1.89 | 2.07 | 1.86 | 1,154.00 |
| 04 4월(4) 2024 | 1.90 | -0.010 | -0.50% | 1.92 | 1.98 | 1.87 | 946.00 |
