Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Share | ONSETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000552 | 0.000527 | 0.000543 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000552 | 0.000552 | 0.000552 | 0.000552 | 0.000366 - 0.006002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:58:26 | 5.04 | 0.000552 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ONS | |||
ONSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000539 | 0.000787 | 0.000511 | 2,557.38 | 0.000013 | 2.41% |
| 1개월 | 0.000584 | 0.000787 | 0.000496 | 1,720.64 | -0.000032 | -5.48% |
| 3개월 | 0.001186 | 0.001908 | 0.000496 | 3,046.42 | -0.000634 | -53.46% |
| 6개월 | 0.00047 | 0.006002 | 0.000366 | 5,799.89 | 0.000082 | 17.45% |
| 1년 | 0.000978 | 0.006002 | 0.000366 | 5,884.68 | -0.000426 | -43.56% |
| 3년 | 0.002213 | 0.018437 | 0.000366 | 3,794.25 | -0.001661 | -75.06% |
| 5년 | 0.027 | 0.038 | 0.000366 | 3,613.17 | -0.026448 | -97.96% |
ONSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000552 | -0.000057 | -9.36% | 0.000609 | 0.000609 | 0.000547 | 713.00 |
| 27 4월(4) 2024 | 0.000609 | 0.000084 | 16.00% | 0.000525 | 0.000611 | 0.000518 | 4,624.00 |
| 26 4월(4) 2024 | 0.000525 | -0.00001 | -1.87% | 0.000535 | 0.000538 | 0.000515 | 3,303.00 |
| 25 4월(4) 2024 | 0.000535 | -0.00000800 | -1.47% | 0.000543 | 0.000544 | 0.000519 | 2,751.00 |
| 24 4월(4) 2024 | 0.000543 | 0.000028 | 5.44% | 0.000515 | 0.000579 | 0.000515 | 476.00 |
| 23 4월(4) 2024 | 0.000515 | -0.000054 | -9.49% | 0.000744 | 0.000787 | 0.000511 | 4,146.00 |
| 22 4월(4) 2024 | 0.000569 | 0.000024 | 4.40% | 0.000545 | 0.000578 | 0.000545 | 691.00 |
| 21 4월(4) 2024 | 0.000545 | 0.00000600 | 1.11% | 0.000539 | 0.000601 | 0.000538 | 1,908.00 |
| 20 4월(4) 2024 | 0.000539 | 0.00000700 | 1.32% | 0.000532 | 0.000551 | 0.000516 | 162.00 |
| 19 4월(4) 2024 | 0.000532 | -0.000076 | -12.50% | 0.000608 | 0.000608 | 0.000528 | 1,428.00 |
| 18 4월(4) 2024 | 0.000608 | 0.000063 | 11.56% | 0.000545 | 0.000608 | 0.000533 | 1,727.00 |
| 17 4월(4) 2024 | 0.000545 | 0.000023 | 4.41% | 0.000522 | 0.000559 | 0.000521 | 267.00 |
| 16 4월(4) 2024 | 0.000522 | -0.000018 | -3.33% | 0.000579 | 0.000582 | 0.000496 | 3,314.00 |
| 15 4월(4) 2024 | 0.00054 | -0.00000400 | -0.74% | 0.000544 | 0.000563 | 0.000517 | 1,815.00 |
| 14 4월(4) 2024 | 0.000544 | -0.000026 | -4.56% | 0.00057 | 0.00057 | 0.000538 | 424.00 |
| 13 4월(4) 2024 | 0.00057 | 0.000035 | 6.54% | 0.000535 | 0.00057 | 0.000519 | 734.00 |
| 12 4월(4) 2024 | 0.000535 | 0.000015 | 2.88% | 0.00052 | 0.000554 | 0.00052 | 1,336.00 |
| 11 4월(4) 2024 | 0.00052 | -0.000026 | -4.76% | 0.000546 | 0.00056 | 0.000519 | 1,044.00 |
| 10 4월(4) 2024 | 0.000546 | -0.000032 | -5.54% | 0.000578 | 0.000578 | 0.000525 | 164.00 |
| 09 4월(4) 2024 | 0.000578 | -0.000037 | -6.02% | 0.00061 | 0.000616 | 0.000568 | 2,736.00 |
| 08 4월(4) 2024 | 0.000615 | 0.000036 | 6.22% | 0.000583 | 0.00063 | 0.000559 | 1,347.00 |
| 07 4월(4) 2024 | 0.000579 | 0.00000700 | 1.22% | 0.000576 | 0.000593 | 0.000571 | 1,842.00 |
| 06 4월(4) 2024 | 0.000572 | -0.000039 | -6.38% | 0.000611 | 0.000625 | 0.000554 | 1,608.00 |
| 05 4월(4) 2024 | 0.000611 | 0.000038 | 6.63% | 0.000573 | 0.000617 | 0.000558 | 1,154.00 |
| 04 4월(4) 2024 | 0.000573 | -0.00001 | -1.72% | 0.000583 | 0.000597 | 0.00057 | 946.00 |
| 03 4월(4) 2024 | 0.000583 | 0.00000100 | 0.17% | 0.000582 | 0.000599 | 0.000555 | 415.00 |
| 02 4월(4) 2024 | 0.000582 | 0.000019 | 3.37% | 0.000566 | 0.000597 | 0.000566 | 3,685.00 |
| 01 4월(4) 2024 | 0.000563 | -0.000036 | -6.01% | 0.000599 | 0.000601 | 0.000555 | 3,645.00 |
| 31 3월(3) 2024 | 0.000599 | 0.000015 | 2.57% | 0.000584 | 0.000601 | 0.000584 | 475.00 |
| 30 3월(3) 2024 | 0.000584 | 0.00000200 | 0.34% | 0.000582 | 0.00061 | 0.000565 | 1,455.00 |
| 29 3월(3) 2024 | 0.000582 | -0.000024 | -3.96% | 0.000606 | 0.000612 | 0.000556 | 2,804.00 |
