One ShareONS

US$ 1.43

-0.033601

(

-2.29%

)

공식 링크

웹사이트

소스 코드

정보

순위 4470

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.19

교환

GATE

매도

US$ 1.31

마지막 거래 시간

08:57:02

볼륨(24시간)

$ 360

마지막 거래 규모

6.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.34

완전히 희석된 시가총액

US$ 174,083

창세기 날짜

23/12/2020

일 범위 1.42-1.49

52주 범위 0.805601-13.36

순환 공급량 0 / 121,682

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.28	Gate.io	219.73	/cdn/crypto/logos/exchanges/GATE.png	$ 275.02	1732459156	ONS/USDT	https://gate.io/trade/ONS_USDT	USDT	1	https://gate.io/trade/ONS_USDT	100	30 분s 전
0.000431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732459156	ONS/ETH	https://gate.io/trade/ONS_ETH	ETH	2	https://gate.io/trade/ONS_ETH	0	30 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.28288167	0.14775387	11.5173420476	1.24729458	1.54488	21.17471429	CX
4	1.20608472	0.22455082	18.6181630756	1.08045994	1.54488	66.30585714	CX
12	1.3435562	0.08707934	6.48125772484	1.08045994	1.59061806	42.76451765	CX
26	1.62879984	-0.1981643	-12.166276981	1.08045994	2.92229	24880.5527432	CX
52	0.85807904	0.5725565	66.7253799836	0.80560128	13.36141232	14426.8098913	CX
156	6.17029462	-4.73965908	-76.8141453835	0.79494798	13.36141232	7531.7790151	CX
260	37.42875	-35.99811446	-96.1777095415	0.79494798	42.83872	6097.68645031	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	1.46572325	0.03	2.30	1.43555325	1.50827588	1.43218283	0
1732319400	1.43276468	-0.02	-1.46	1.44938404	1.47806278	1.40933983	0
1732233000	1.45396557	0.13	9.64	1.32548878	1.4588488	1.30904613	0
1732146600	1.32608787	-0.02	-1.18	1.34197022	1.3623479	1.30835222	0
1732060200	1.34185816	-0.05	-3.25	1.386096	1.386096	1.32550171	0
1731973800	1.38695369	0.13	10.39	1.4104896	1.54488	1.27466895	148
1731887400	1.25636211	-0.02	-1.79	1.28288167	1.29212507	1.24729458	0
1731801000	1.27923748	0.12	10.50	1.15412286	1.30315989	1.14979942	76
1731714600	1.15768708	0.01	1.22	1.14923094	1.1709753	1.12791294	0
1731628200	1.14371818	-0.05	-4.28	1.19368458	1.21266134	1.13607736	0
1731541800	1.1948926	-0.02	-1.72	1.21369732	1.2480567	1.1673288	0
1731455400	1.21575432	-0.27	-18.43	1.48659725	1.52387127	1.08045994	151
1731369000	1.4904292	0.23	18.40	1.2573561	1.49902783	1.2354012	38
1731282600	1.25880575	-0.02	-1.19	1.25304606	1.2894556	1.22951422	321
1731196200	1.27393868	0.04	3.24	1.2349038	1.2932502	1.21873245	72
1731109800	1.23401559	-0.1	-7.32	1.34553555	1.36002184	1.21802781	91
1731023400	1.33149933	0.01	0.61	1.31823126	1.3984407	1.25835896	192
1730937000	1.32344604	-0.06	-4.34	1.3831107	1.508904	1.29269745	61
1730850600	1.383561	0.12	9.53	1.27136064	1.408755	1.25757456	8
1730764200	1.26315552	-0.04	-3.01	1.4104896	1.43973856	1.2477696	100
1730677800	1.3023425	-0.01	-0.83	1.31686368	1.3274935	1.27880544	193
1730591400	1.31320464	-0.01	-0.95	1.32780912	1.33154208	1.30746528	0
1730505000	1.32586608	0.04	3.26	1.2859548	1.37535832	1.2612861	116
1730418600	1.2839964	-0.08	-5.91	1.3643748	1.36462617	1.2780498	9
1730332200	1.36462104	0.09	7.45	1.26984346	1.39417497	1.2528144	17
1730245800	1.27003144	-0.05	-4.05	1.32329232	1.37749347	1.25111447	36
1730159400	1.32367932	-0.04	-2.91	1.4104896	1.43973856	1.32229128	175
1730073000	1.36329664	0.16	12.90	1.20608472	1.36986816	1.20407341	44
1729986600	1.20753598	-0	-0.34	1.22333384	1.2425253	1.18858194	32
1729900200	1.21164226	-0.03	-2.52	1.24506307	1.25852124	1.1999306	107
1729813800	1.24297632	0.01	1.21	1.24961248	1.27110416	1.21256667	120
1729727400	1.22817504	0.02	2.01	1.20259836	1.24584784	1.175405	134
1729641000	1.20401667	-0.08	-5.93	1.2815808	1.2815808	1.19653038	2
1729554600	1.2798624	0.06	4.70	1.22563476	1.30312107	1.2255857	52
1729468200	1.22239234	-0.27	-18.31	1.4976229	1.4977585	1.1089254	243
1729381800	1.4964477	0.27	22.31	1.22292653	1.49952695	1.21899566	110
1729295400	1.22346824	-0.23	-15.91	1.4104896	1.48021523	1.20663062	108
1729209000	1.45494843	-0	-0.29	1.4104896	1.46107507	1.40794368	100
1729122600	1.45911857	0.01	0.48	1.45687139	1.47797364	1.44925222	0
1729036200	1.45215902	-0.02	-1.16	1.46968367	1.49945601	1.42376741	0
1728949800	1.46923088	0.09	6.50	1.4104896	1.48269719	1.40639369	100
1728863400	1.3795561	-0	-0.35	1.38576659	1.38761129	1.36225505	0
1728777000	1.38441381	0.02	1.75	1.36337305	1.39073051	1.36152276	0
1728690600	1.36056128	0.03	2.15	1.33176719	1.38079708	1.33059329	0
1728604200	1.33197961	0.01	0.61	1.32552875	1.34848688	1.30273273	0
1728517800	1.32388529	-0.04	-2.98	1.36266312	1.37936604	1.31552265	0
1728431400	1.364519	0.01	0.56	1.35788926	1.37523503	1.34508257	0
1728345000	1.35691101	0.03	2.43	1.4104896	1.43973856	1.229508	100
1728258600	1.32472995	0.01	1.01	1.30886892	1.3326849	1.30745712	0
1728172200	1.31146989	-0.06	-4.04	1.36970302	1.37248774	1.29806322	4
1728085800	1.36661266	0.1	8.28	1.26295419	1.3758328	1.25678406	2
1727999400	1.26208962	-0.06	-4.72	1.4104896	1.43973856	1.24253208	100
1727913000	1.32461637	0.01	0.62	1.31580573	1.3439877	1.28839725	3
1727826600	1.31644476	-0.02	-1.47	1.3405038	1.3680872	1.2800119	2
1727740200	1.3361366	-0.03	-2.23	1.36939015	1.37001845	1.3262589	0
1727653800	1.36658855	-0.01	-0.83	1.3781709	1.38183255	1.3577151	0
1727567400	1.3779855	-0.01	-0.81	1.39008285	1.3930132	1.36678425	0
1727481000	1.3892743	0.04	2.59	1.35396075	1.40467795	1.3474975	0
1727394600	1.35420795	0.03	2.11	1.330039	1.372475	1.31810645	0
1727308200	1.3262692	-0.04	-3.01	1.3653062	1.3722896	1.31800345	0
1727221800	1.36741255	-0.01	-0.53	1.37440023	1.3754826	1.33679065	16
1727135400	1.37476353	-0.15	-9.61	1.4104896	1.59061806	1.37016	109
1727049000	1.5209158	-0.02	-1.41	1.54074154	1.5441224	1.48920404	0
1726962600	1.54264401	0.04	2.54	1.50752783	1.54393392	1.49123609	0
1726876200	1.50449448	0.05	3.54	1.45207348	1.51447803	1.43736615	0
1726789800	1.45307478	-0.08	-5.07	1.5483845	1.577875	1.4267936	1
1726703400	1.5306135	0.01	0.73	1.520987	1.534	1.4817335	0
1726617000	1.5195505	0.02	1.59	1.4919125	1.554085	1.4716065	0
1726530600	1.495819	-0.01	-0.72	1.508715	1.5167425	1.4665625	0
1726444200	1.506687	-0.05	-3.21	1.55708252	1.571518	1.48610003	4
1726357800	1.55667036	-0.02	-1.04	1.5725836	1.5725836	1.54104692	0
1726271400	1.57304084	0.05	3.34	1.52045824	1.58599168	1.50561404	0
1726185000	1.52217772	0.01	0.86	1.50703084	1.53697684	1.492631	0
1726098600	1.50914316	-0.03	-1.89	1.53594	1.53604948	1.46924092	0
1726012200	1.53818756	0.02	1.10	1.51763108	1.54419608	1.49544528	0
1725925800	1.5213856	0.04	2.65	1.4104896	1.53055616	1.1282544	100
1725839400	1.48211448	0.25	20.26	1.23214845	1.49924488	1.21831824	5
1725753000	1.23237651	0.03	2.12	1.21008636	1.25386845	1.20687723	0
1725666600	1.20680664	-0.08	-6.17	1.28706747	1.30638198	1.17107181	0
1725580200	1.28611722	-0.08	-5.89	1.36923137	1.3783822	1.27589796	2
1725493800	1.36667674	-0	-0.13	1.35253963	1.39080877	1.29320178	0
1725407400	1.36839846	-0.05	-3.51	1.41790909	1.42555062	1.36229418	0
1725321000	1.41811033	0.06	4.37	1.4104896	1.43973856	1.3608296	100
1725234600	1.35872776	0.02	1.12	1.3435562	1.40388378	1.32627035	2
1725148200	1.3436953	-0.01	-0.61	1.35096595	1.354513	1.3337871	0
1725061800	1.35192895	-0.22	-13.86	1.56847212	1.57335318	1.30601525	2
1724975400	1.56950298	-0	-0.21	1.56977001	1.61194212	1.55750526	0
1724889000	1.57285638	0.04	2.80	1.52683407	1.58623272	1.5030684	0
1724802600	1.52998875	0.07	4.63	1.4639463	1.59199104	1.37255636	22
1724716200	1.46229495	-0.03	-2.27	1.49589965	1.5058568	1.45407635	0
1724629800	1.4963084	-0.01	-0.56	1.50987345	1.5214874	1.491447	0
1724543400	1.5047668	0.11	7.78	1.397537	1.535374	1.3861745	2