Harmony Historical Data - ONEETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Harmony (암호화폐:ONEETH)
Harmony (암호화폐:ONEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEETH	암호화폐	219,419,407	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000617	0.00000564	0.00000654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000617	0.00000617	0.00000617	0.00000617	0.00000525 - 0.00000943

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:59:56	11,217.10	0.00000618	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONE	ONEEUR	ONEGBP	ONEBTC

ONEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000615	0.00000625	0.00000614	569,272.50	0.00000002	0.33%
1개월	0.00000615	0.00000625	0.00000614	569,272.50	0.00000002	0.33%
3개월	0.00000000	0.00000625	0.00000000	569,272.50	0.00	0.00%
6개월	0.00000000	0.00000625	0.00000000	569,272.50	0.00	0.00%
1년	0.00000889	0.00000943	0.00000525	1,096,967.62	-0.00000272	-30.60%
3년	0.00000135	0.000115	0.00000135	3,351,922.77	0.00000482	357.04%
5년	0.00000087	0.000115	0.00000080	2,990,489.71	0.00000530	609.20%

ONEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000617	0.00	0.00%	0.00000615	0.00000625	0.00000614	569,272.00
13 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
12 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
11 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
10 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
09 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
08 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
07 5월(5) 2024	0.00000617	0.00	0.00%	0.00000000	0.00000000	0.00000000	569,272.00
06 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
05 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
04 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
03 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
02 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
01 5월(5) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
30 4월(4) 2024	0.00000617	0.00	0.00%	0.00000615	0.00000625	0.00000614	569,272.00
29 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
28 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
27 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
26 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
25 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
24 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
23 4월(4) 2024	0.00000617	0.00	0.00%	0.00000615	0.00000625	0.00000614	569,272.00
22 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
21 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
20 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
19 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
18 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
17 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
16 4월(4) 2024	0.00000617	0.00	0.00%	0.00000000	0.00000000	0.00000000	569,272.00
15 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00
14 4월(4) 2024	0.00000617	0.00	0.00%	0.00000617	0.00000617	0.00000617	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관