Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Cash | ONCUST | 암호화폐 | 155,702 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00063 | 0.63% | 0.10052 | 0.09915 | 0.10216 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09989 | 0.1087 | 0.09862 | 0.09989 | 0.052194 - 0.390 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:56:18 | 80.25 | 0.10052 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,542.33 | 44,774.36 | ONC | |||
ONCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08718 | 0.10777 | 0.08713 | 140,702.65 | 0.01334 | 15.30% |
| 1개월 | 0.1037 | 0.130 | 0.0859 | 144,864.65 | -0.00318 | -3.07% |
| 3개월 | 0.1075 | 0.14303 | 0.0859 | 187,346.23 | -0.00698 | -6.49% |
| 6개월 | 0.058268 | 0.390 | 0.055 | 259,732.81 | 0.042252 | 72.51% |
| 1년 | 0.09299 | 0.390 | 0.052194 | 245,782.12 | 0.00753 | 8.10% |
| 3년 | 0.9616 | 1.09 | 0.052194 | 154,343.44 | -0.86108 | -89.55% |
| 5년 | 0.4466 | 1.70 | 0.052194 | 153,234.42 | -0.34608 | -77.49% |
ONCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.09989 | 0.00968 | 10.73% | 0.09021 | 0.1013 | 0.08856 | 161,302.00 |
| 10 5월(5) 2024 | 0.09021 | -0.00008 | -0.09% | 0.09029 | 0.09526 | 0.08793 | 88,656.00 |
| 09 5월(5) 2024 | 0.09029 | 0.00034 | 0.38% | 0.08995 | 0.09755 | 0.08799 | 84,860.00 |
| 08 5월(5) 2024 | 0.08995 | -0.00058 | -0.64% | 0.09053 | 0.09091 | 0.08956 | 151,481.00 |
| 07 5월(5) 2024 | 0.09053 | -0.0029 | -3.10% | 0.09295 | 0.10159 | 0.08814 | 235,379.00 |
| 06 5월(5) 2024 | 0.09343 | 0.00106 | 1.15% | 0.09274 | 0.10777 | 0.09221 | 122,524.00 |
| 05 5월(5) 2024 | 0.09237 | 0.00523 | 6.00% | 0.08718 | 0.10062 | 0.08713 | 140,714.00 |
| 04 5월(5) 2024 | 0.08714 | -0.00331 | -3.66% | 0.09053 | 0.09057 | 0.0859 | 149,634.00 |
| 03 5월(5) 2024 | 0.09045 | 0.00122 | 1.37% | 0.08945 | 0.09294 | 0.08853 | 156,960.00 |
| 02 5월(5) 2024 | 0.08923 | -0.0011 | -1.22% | 0.09033 | 0.09095 | 0.08791 | 159,359.00 |
| 01 5월(5) 2024 | 0.09033 | -0.00287 | -3.08% | 0.09331 | 0.0948 | 0.09003 | 153,387.00 |
| 30 4월(4) 2024 | 0.0932 | 0.00107 | 1.16% | 0.10815 | 0.11197 | 0.09136 | 282,073.00 |
| 29 4월(4) 2024 | 0.09213 | -0.00155 | -1.65% | 0.09368 | 0.09482 | 0.09191 | 134,573.00 |
| 28 4월(4) 2024 | 0.09368 | 0.0001 | 0.11% | 0.09358 | 0.094 | 0.093 | 145,455.00 |
| 27 4월(4) 2024 | 0.09358 | 0.00015 | 0.16% | 0.09343 | 0.09475 | 0.09301 | 149,549.00 |
| 26 4월(4) 2024 | 0.09343 | -0.00091 | -0.96% | 0.09434 | 0.09465 | 0.093 | 138,352.00 |
| 25 4월(4) 2024 | 0.09434 | -0.00284 | -2.92% | 0.09718 | 0.09859 | 0.093 | 131,450.00 |
| 24 4월(4) 2024 | 0.09718 | -0.00072 | -0.74% | 0.0979 | 0.11199 | 0.09481 | 93,112.00 |
| 23 4월(4) 2024 | 0.0979 | 0.00217 | 2.27% | 0.10815 | 0.11197 | 0.09261 | 229,697.00 |
| 22 4월(4) 2024 | 0.09573 | -0.00907 | -8.65% | 0.1048 | 0.11045 | 0.09279 | 127,152.00 |
| 21 4월(4) 2024 | 0.1048 | 0.0037 | 3.66% | 0.10301 | 0.1102 | 0.10116 | 118,786.00 |
| 20 4월(4) 2024 | 0.1011 | -0.00055 | -0.54% | 0.10165 | 0.10457 | 0.09864 | 100,225.00 |
| 19 4월(4) 2024 | 0.10165 | -0.00629 | -5.83% | 0.10794 | 0.10801 | 0.1003 | 125,529.00 |
| 18 4월(4) 2024 | 0.10794 | 0.00262 | 2.49% | 0.10532 | 0.11428 | 0.101 | 105,017.00 |
| 17 4월(4) 2024 | 0.10532 | 0.00118 | 1.13% | 0.10414 | 0.130 | 0.09406 | 113,555.00 |
| 16 4월(4) 2024 | 0.10414 | -0.00284 | -2.65% | 0.10697 | 0.11426 | 0.100 | 203,767.00 |
| 15 4월(4) 2024 | 0.10698 | 0.01089 | 11.33% | 0.09609 | 0.11999 | 0.09003 | 115,922.00 |
| 14 4월(4) 2024 | 0.09609 | -0.00761 | -7.34% | 0.1037 | 0.1047 | 0.095 | 137,727.00 |
| 13 4월(4) 2024 | 0.1037 | -0.00425 | -3.94% | 0.10795 | 0.11225 | 0.10134 | 118,775.00 |
| 12 4월(4) 2024 | 0.10795 | -0.00039 | -0.36% | 0.10834 | 0.11976 | 0.10405 | 139,038.00 |
