Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMGBP | 암호화폐 | 614,839,429 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003788 | -0.61% | 0.612893 | 0.611874 | 0.614422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.61713 | 0.645962 | 0.608698 | 0.616682 | 0.013499 - 0.830693 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:44:07 | 2.76 | 0.609247 | GBP |
OMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.599744 | 0.653602 | 0.483079 | 449,348.45 | 0.013149 | 2.19% |
| 1개월 | 0.526993 | 0.830693 | 0.478128 | 802,990.56 | 0.0859 | 16.30% |
| 3개월 | 0.179291 | 0.830693 | 0.162541 | 1,463,700.33 | 0.433602 | 241.84% |
| 6개월 | 0.016301 | 0.830693 | 0.015744 | 4,250,207.68 | 0.596593 | 3,659.95% |
| 1년 | 0.025775 | 0.830693 | 0.013499 | 3,699,858.40 | 0.587118 | 2,277.88% |
| 3년 | 0.263574 | 0.830693 | 0.012591 | 4,558,968.42 | 0.349319 | 132.53% |
| 5년 | 0.287515 | 0.830693 | 0.012591 | 4,487,148.56 | 0.325378 | 113.17% |
OMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.612855 | -0.013075 | -2.09% | 0.627918 | 0.638464 | 0.607235 | 66,806.00 |
| 05 5월(5) 2024 | 0.62593 | 0.024902 | 4.14% | 0.604042 | 0.643124 | 0.604042 | 527,466.00 |
| 04 5월(5) 2024 | 0.601028 | 0.076857 | 14.66% | 0.523868 | 0.612835 | 0.502676 | 497,231.00 |
| 03 5월(5) 2024 | 0.524171 | 0.000307 | 0.06% | 0.52175 | 0.524583 | 0.501913 | 270,104.00 |
| 02 5월(5) 2024 | 0.523863 | 0.000272 | 0.05% | 0.523319 | 0.541945 | 0.483079 | 297,509.00 |
| 01 5월(5) 2024 | 0.523591 | -0.056796 | -9.79% | 0.584618 | 0.593576 | 0.51994 | 268,223.00 |
| 30 4월(4) 2024 | 0.580387 | -0.035348 | -5.74% | 0.599744 | 0.653602 | 0.551594 | 1,218,097.00 |
| 29 4월(4) 2024 | 0.615735 | 0.017603 | 2.94% | 0.598555 | 0.638508 | 0.596868 | 503,096.00 |
| 28 4월(4) 2024 | 0.598132 | 0.045758 | 8.28% | 0.549284 | 0.604197 | 0.529071 | 418,870.00 |
| 27 4월(4) 2024 | 0.552374 | -0.031628 | -5.42% | 0.57949 | 0.583118 | 0.54787 | 256,329.00 |
| 26 4월(4) 2024 | 0.584002 | 0.048063 | 8.97% | 0.534139 | 0.595061 | 0.508337 | 848,424.00 |
| 25 4월(4) 2024 | 0.535939 | -0.001558 | -0.29% | 0.544579 | 0.597395 | 0.530098 | 500,047.00 |
| 24 4월(4) 2024 | 0.537498 | -0.039435 | -6.84% | 0.572224 | 0.581343 | 0.535797 | 281,245.00 |
| 23 4월(4) 2024 | 0.576933 | 0.015593 | 2.78% | 0.599744 | 0.604249 | 0.555902 | 366,146.00 |
| 22 4월(4) 2024 | 0.56134 | -0.030584 | -5.17% | 0.585108 | 0.59282 | 0.547639 | 325,263.00 |
| 21 4월(4) 2024 | 0.591924 | 0.012182 | 2.10% | 0.569476 | 0.595941 | 0.549136 | 195,226.00 |
| 20 4월(4) 2024 | 0.579742 | 0.041758 | 7.76% | 0.540018 | 0.603236 | 0.478128 | 865,449.00 |
| 19 4월(4) 2024 | 0.537984 | -0.010986 | -2.00% | 0.545384 | 0.573774 | 0.52534 | 601,893.00 |
| 18 4월(4) 2024 | 0.54897 | -0.066319 | -10.78% | 0.612898 | 0.6203 | 0.538292 | 924,990.00 |
| 17 4월(4) 2024 | 0.615289 | -0.095948 | -13.49% | 0.706965 | 0.730785 | 0.615289 | 1,291,588.00 |
| 16 4월(4) 2024 | 0.711237 | 0.124549 | 21.23% | 0.599744 | 0.734764 | 0.555902 | 1,426,236.00 |
| 15 4월(4) 2024 | 0.586688 | -0.018754 | -3.10% | 0.599744 | 0.607432 | 0.527259 | 732,978.00 |
| 14 4월(4) 2024 | 0.605443 | -0.115208 | -15.99% | 0.739056 | 0.743308 | 0.544545 | 2,272,713.00 |
| 13 4월(4) 2024 | 0.720651 | -0.078073 | -9.77% | 0.798676 | 0.822238 | 0.695623 | 1,803,194.00 |
| 12 4월(4) 2024 | 0.798723 | 0.075091 | 10.38% | 0.720345 | 0.830693 | 0.683118 | 1,659,538.00 |
| 11 4월(4) 2024 | 0.723633 | 0.088741 | 13.98% | 0.628912 | 0.730108 | 0.590019 | 1,679,482.00 |
| 10 4월(4) 2024 | 0.634892 | 0.023069 | 3.77% | 0.605 | 0.655 | 0.605 | 969,040.00 |
| 09 4월(4) 2024 | 0.611823 | 0.045596 | 8.05% | 0.526993 | 0.657431 | 0.519281 | 1,416,536.00 |
| 08 4월(4) 2024 | 0.566227 | 0.030185 | 5.63% | 0.535951 | 0.566652 | 0.526974 | 295,020.00 |
| 07 4월(4) 2024 | 0.536042 | -0.024782 | -4.42% | 0.559779 | 0.580786 | 0.527472 | 680,731.00 |
