ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
OmegaCoinOMEGA
US$ 0.029594
-0.000116
(
-0.39%
)
정보
순위 순위 2275
코인
채굴 가능
매수
US$ 0.029594
교환
SOTX
매도
US$ 0.031567
마지막 거래 시간
03:12:53
볼륨(24시간)
$ 0
마지막 거래 규모
0.330033
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 788,098
창세기 날짜
01/02/2018
일 범위 0.029536-0.029694
52주 범위 0.000436-0.029927
순환 공급량 26,630,248 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -OMEGA/USDThttps://www.southxchange.com/Market/Book/OMEGA/USDTUSDT1https://www.southxchange.com/Market/Book/OMEGA/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -OMEGA/BTChttps://www.southxchange.com/Market/Book/OMEGA/BTCBTC2https://www.southxchange.com/Market/Book/OMEGA/BTC0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.027295230.002298868.422204172670.026129730.029926680.04714757CX
40.019989240.0096048548.05010095430.019829960.029926680.03536068CX
120.017731930.0118621666.89717362970.015762350.029926680.04271015CX
260.02073090.0088631942.75352251950.01490160.029926680.04459905CX
520.002247080.027347011217.00206490.000436480.02992668285.87344213CX
1560.003945240.02564885650.1214121320.000155090.029926682654.72714287CX
2600.000364280.029229818023.995278364.86E-50.0299266810809.4136813CX

OMEGA에 대해

OmegaCoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17323194000.02970580.000140120.470.029554040.029926680.02917020
17322330000.029565680.001310394.640.028292150.02969550.028246250
17321466000.028255290.000571522.060.027702320.028482190.027494910
17320602000.027683770.000526721.940.027163710.028214460.027129150
17319738000.027157050.000210990.780.026543650.027791450.026129730
17318874000.02694606-0.000187-0.690.027174590.027416150.026631870
17318010000.02713352-0.000205-0.750.027295230.027521360.027058990
17317146000.027338160.001144994.370.026299870.027563370.026149840
17316282000.02619317-0.000941-3.470.027128970.027534220.026013170
17315418000.027133910.000741712.810.026455770.028034240.025896480
17314554000.0263922-0.000223-0.840.026543650.026993850.025585710
17313690000.026614970.002500810.370.024145760.026882740.024089780
17312826000.024114170.001070854.650.023033220.0244350.022973580
17311962000.023043328.3E-50.360.022961470.02308220.022734360
17311098000.022960430.000137950.600.0227850.023186560.022704760
17310234000.022822480.000124780.550.022693020.023084030.022352090
17309370000.02269770.001853178.890.020859340.022941710.020848830
17308506000.020844530.00054682.690.020345650.021131040.020247820
17307642000.02029773-0.000362-1.750.020197780.020761140.019829960
17306778000.02065944-0.000109-0.520.020792760.020792760.020245650
17305914000.02076842-6.8E-5-0.330.020867090.020957580.02072940
17305050000.0208366-0.000259-1.230.021062330.021461320.02064940
17304186000.02109567-0.000624-2.870.02169340.021795120.020895810
17303322000.02172009-6.6E-5-0.300.021814350.021872270.021433270
17302458000.021786560.000822323.920.020925950.022066140.020916710
17301594000.020964240.000579622.840.020197780.02105840.019829960
17300730000.020384620.000272621.360.02010.020466180.020056610
17299866000.0201120.000219951.110.019989240.020190030.019909170
17299002000.01989205-0.000534-2.610.020464390.020618480.019663510
17298138000.020426510.000425312.130.019992720.020622910.019955840
17297274000.0200012-0.000202-1.000.020197780.020199280.01956320
17296410000.0202031-4.3E-5-0.210.020201620.020320860.019973360
17295546000.02024635-0.000454-2.190.020692220.020826480.020051390
17294682000.020700840.000197670.960.020513760.020790950.020425980
17293818000.02050317-2.6E-5-0.130.02053890.020585080.020411250
17292954000.020528820.000334951.660.019398570.020695380.018687770
17292090000.02019387-0.000101-0.500.019398570.020233270.018687770
17291226000.020295230.000260831.300.02007960.02050790.020036730
17290362000.02003440.00020021.010.019817070.020338770.019458810
17289498000.01983420.00100425.330.019398570.019943430.018687770
17288634000.01883-0.000116-0.610.018977610.018980020.018611550
17287770000.01894590.00021071.120.018759940.019036860.018741620
17286906000.01873520.000676913.750.018076170.019023130.018026840
17286042000.01805829-0.000127-0.700.01816990.018367060.017667150
17285178000.01818541-0.000473-2.530.018644670.018750810.018098060
17284314000.01865886-6.9E-5-0.370.018689290.018955480.018560430
17283450000.01872835-0.000126-0.670.019398570.019468320.018662250
17282586000.018854780.000237651.280.018605490.018872370.01855060
17281722000.018617131.0E-50.050.01865360.018710250.018513780
17280858000.018606840.000377322.070.018225060.018737390.018139110
17279994000.018229522.0E-50.110.019398570.019468320.018020260
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.019305270.000292851.540.018998210.019397850.018820170
17271354000.01901242-4.0E-5-0.210.019398570.019468320.018687770
17270490000.01905276-1.0E-6-0.010.01901290.019178740.018720270
17269626000.019054050.000126260.670.018961080.019054050.018832590
17268762000.018927792.3E-50.120.018877240.019230670.018727070
17267898000.018904640.00053242.900.018533980.019157020.018509040
17267034000.018372240.000291241.610.018089950.018413090.017774820
17266170000.0180810.000581983.330.017473320.018400690.017290410
17265306000.01749902-0.000243-1.370.017752690.017761120.017266320
17264442000.01774243-0.000263-1.460.018002820.018116740.017625760
17263578000.01800544-0.000171-0.940.018162580.018194430.017851960
17262714000.018176090.000722644.140.017451850.018198470.017298230
17261850000.017453450.000242651.410.017218030.017566960.017211520
17260986000.0172108-7.2E-5-0.420.017289720.017399840.016667230
17260122000.017282690.000145930.850.017087120.017410250.016928640
17259258000.017136760.000646423.920.019398570.019468320.016420740
17258394000.016490340.000261061.610.016252490.016594780.016091110
17257530000.016229286.6E-50.410.01619580.016446990.016123040
17256666000.01616339-0.000682-4.050.016851070.017080230.015762350
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670
17254938000.017366646.9E-50.400.017225610.017551070.016745020
17254074000.0172975-0.000452-2.550.017739950.017935920.017271480
17253210000.01774920.000571443.330.019398570.019468320.017219450
17252346000.01717776-0.000509-2.880.017687190.017711640.017173590
17251482000.01768635-4.3E-5-0.240.017731930.017804340.017629770
17250618000.01772917-8.3E-5-0.470.017789190.017964280.017373470
17249754000.017812515.7E-50.320.017708220.018352060.017663490
17248890000.01775547-0.000143-0.800.017848970.018060160.017377040
17248026000.01789803-0.000974-5.160.018862520.018958620.017407640
17247162000.01887157-0.000411-2.130.019307640.019334260.018871570
17246298000.019282848.1E-50.420.019259290.01950.019152650
17245434000.01920143-5.0E-6-0.030.019231870.019350190.019100010
17244570000.019206770.001091036.020.018115360.019445760.018115360

최근 히스토리

Delayed Upgrade Clock