ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
OmegaCoinOMEGA
US$ 0.023013
0.00032
(
1.41%
)
정보
순위 순위 2294
코인
채굴 가능
매수
US$ 0.023013
교환
SOTX
매도
US$ 0.024547
마지막 거래 시간
03:12:53
볼륨(24시간)
$ 0
마지막 거래 규모
0.330033
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 612,840
창세기 날짜
01/02/2018
일 범위 0.022352-0.023084
52주 범위 0.000436-0.022942
순환 공급량 26,630,248 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -OMEGA/USDThttps://www.southxchange.com/Market/Book/OMEGA/USDTUSDT1https://www.southxchange.com/Market/Book/OMEGA/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -OMEGA/BTChttps://www.southxchange.com/Market/Book/OMEGA/BTCBTC2https://www.southxchange.com/Market/Book/OMEGA/BTC0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.02169340.001319526.082587330710.019829960.022941710.04714757CX
40.01816990.0048430226.65408175060.017667150.022941710.05690224CX
120.017629430.0053834930.53694872720.015762350.022941710.04659289CX
260.018949940.0040629821.44059559030.01490160.022941710.04638302CX
520.002451810.02056111838.6094354780.000436480.02294171407.01022366CX
1560.004305770.01870715434.4670059010.000155090.022941712758.04422929CX
2600.000654150.022358773417.9882294.86E-50.0229417110884.9074735CX

OMEGA에 대해

OmegaCoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17309370000.02269770.001853178.890.020859340.022941710.020848830
17308506000.020844530.00054682.690.020345650.021131040.020247820
17307642000.02029773-0.000362-1.750.020197780.020761140.019829960
17306778000.02065944-0.000109-0.520.020792760.020792760.020245650
17305914000.02076842-6.8E-5-0.330.020867090.020957580.02072940
17305050000.0208366-0.000259-1.230.021062330.021461320.02064940
17304186000.02109567-0.000624-2.870.02169340.021795120.020895810
17303322000.02172009-6.6E-5-0.300.021814350.021872270.021433270
17302458000.021786560.000822323.920.020925950.022066140.020916710
17301594000.020964240.000579622.840.020197780.02105840.019829960
17300730000.020384620.000272621.360.02010.020466180.020056610
17299866000.0201120.000219951.110.019989240.020190030.019909170
17299002000.01989205-0.000534-2.610.020464390.020618480.019663510
17298138000.020426510.000425312.130.019992720.020622910.019955840
17297274000.0200012-0.000202-1.000.020197780.020199280.01956320
17296410000.0202031-4.3E-5-0.210.020201620.020320860.019973360
17295546000.02024635-0.000454-2.190.020692220.020826480.020051390
17294682000.020700840.000197670.960.020513760.020790950.020425980
17293818000.02050317-2.6E-5-0.130.02053890.020585080.020411250
17292954000.020528820.000334951.660.019398570.020695380.018687770
17292090000.02019387-0.000101-0.500.019398570.020233270.018687770
17291226000.020295230.000260831.300.02007960.02050790.020036730
17290362000.02003440.00020021.010.019817070.020338770.019458810
17289498000.01983420.00100425.330.019398570.019943430.018687770
17288634000.01883-0.000116-0.610.018977610.018980020.018611550
17287770000.01894590.00021071.120.018759940.019036860.018741620
17286906000.01873520.000676913.750.018076170.019023130.018026840
17286042000.01805829-0.000127-0.700.01816990.018367060.017667150
17285178000.01818541-0.000473-2.530.018644670.018750810.018098060
17284314000.01865886-6.9E-5-0.370.018689290.018955480.018560430
17283450000.01872835-0.000126-0.670.019398570.019468320.018662250
17282586000.018854780.000237651.280.018605490.018872370.01855060
17281722000.018617131.0E-50.050.01865360.018710250.018513780
17280858000.018606840.000377322.070.018225060.018737390.018139110
17279994000.018229522.0E-50.110.019398570.019468320.018020260
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.019305270.000292851.540.018998210.019397850.018820170
17271354000.01901242-4.0E-5-0.210.019398570.019468320.018687770
17270490000.01905276-1.0E-6-0.010.01901290.019178740.018720270
17269626000.019054050.000126260.670.018961080.019054050.018832590
17268762000.018927792.3E-50.120.018877240.019230670.018727070
17267898000.018904640.00053242.900.018533980.019157020.018509040
17267034000.018372240.000291241.610.018089950.018413090.017774820
17266170000.0180810.000581983.330.017473320.018400690.017290410
17265306000.01749902-0.000243-1.370.017752690.017761120.017266320
17264442000.01774243-0.000263-1.460.018002820.018116740.017625760
17263578000.01800544-0.000171-0.940.018162580.018194430.017851960
17262714000.018176090.000722644.140.017451850.018198470.017298230
17261850000.017453450.000242651.410.017218030.017566960.017211520
17260986000.0172108-7.2E-5-0.420.017289720.017399840.016667230
17260122000.017282690.000145930.850.017087120.017410250.016928640
17259258000.017136760.000646423.920.019398570.019468320.016420740
17258394000.016490340.000261061.610.016252490.016594780.016091110
17257530000.016229286.6E-50.410.01619580.016446990.016123040
17256666000.01616339-0.000682-4.050.016851070.017080230.015762350
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670
17254938000.017366646.9E-50.400.017225610.017551070.016745020
17254074000.0172975-0.000452-2.550.017739950.017935920.017271480
17253210000.01774920.000571443.330.019398570.019468320.017219450
17252346000.01717776-0.000509-2.880.017687190.017711640.017173590
17251482000.01768635-4.3E-5-0.240.017731930.017804340.017629770
17250618000.01772917-8.3E-5-0.470.017789190.017964280.017373470
17249754000.017812515.7E-50.320.017708220.018352060.017663490
17248890000.01775547-0.000143-0.800.017848970.018060160.017377040
17248026000.01789803-0.000974-5.160.018862520.018958620.017407640
17247162000.01887157-0.000411-2.130.019307640.019334260.018871570
17246298000.019282848.1E-50.420.019259290.01950.019152650
17245434000.01920143-5.0E-6-0.030.019231870.019350190.019100010
17244570000.019206770.001091036.020.018115360.019445760.018115360
17243706000.01811574-0.000238-1.300.019398570.019468320.018005340
17242842000.0183540.000620253.500.017702240.01841610.017667490
17241978000.01773375-8.3E-5-0.470.017819640.018399480.017582620
17241114000.017817240.000184041.040.019398570.019468320.01738440
17240250000.0176332-0.000196-1.100.017846810.018064070.01763320
17239386000.017829560.000151580.860.017663450.017899050.017652840
17238522000.017677980.000399342.310.017268440.017948330.017150890
17237658000.01727864-0.000376-2.130.017629430.017952130.016885780
17236794000.01765488-0.000503-2.770.018156790.018530280.017546380
17235930000.018157770.000337911.900.017806620.01846670.017546290
17235066000.017819860.000170340.970.019398570.019468320.017360390
17234202000.01764952-0.00061-3.340.01833260.018520720.017503040
17233338000.018259155.3E-50.290.018263610.018445640.018089860
17232474000.0182064-0.000329-1.770.018520850.018520850.017884310
17231610000.018535630.0019924112.040.016509250.018795750.016446230
17230746000.01654322-0.000253-1.510.016814420.017306370.016375980

최근 히스토리

Delayed Upgrade Clock