Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMBTC | 암호화폐 | 622,678,054 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000054 | 4.54% | 0.00001243 | 0.00001237 | 0.00001245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001190 | 0.00001245 | 0.00001184 | 0.00001189 | 0.00000054 - 0.00001534 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:58:18 | 11.00 | 0.00001242 | BTC |
OMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001124 | 0.00001258 | 0.00000989 | 428,187.00 | 0.00000119 | 10.59% |
| 1개월 | 0.00000987 | 0.00001534 | 0.00000890 | 856,007.71 | 0.00000256 | 25.94% |
| 3개월 | 0.00000359 | 0.00001534 | 0.00000334 | 2,522,572.01 | 0.00000884 | 246.24% |
| 6개월 | 0.00000060 | 0.00001534 | 0.00000054 | 4,258,479.22 | 0.00001183 | 1,971.67% |
| 1년 | 0.00000114 | 0.00001534 | 0.00000054 | 3,786,307.32 | 0.00001129 | 990.35% |
| 3년 | 0.00000611 | 0.00001534 | 0.00000054 | 4,596,982.59 | 0.00000632 | 103.44% |
| 5년 | 0.00000732 | 0.00001534 | 0.00000054 | 4,523,465.36 | 0.00000511 | 69.81% |
OMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001194 | 0.00000100 | 9.24% | 0.00001082 | 0.00001244 | 0.00001047 | 418,923.00 |
| 27 4월(4) 2024 | 0.00001082 | -0.00000048 | -4.25% | 0.00001124 | 0.00001217 | 0.00001067 | 256,329.00 |
| 26 4월(4) 2024 | 0.00001130 | 0.00000091 | 8.76% | 0.00001039 | 0.00001191 | 0.00000989 | 849,352.00 |
| 25 4월(4) 2024 | 0.00001039 | 0.00000031 | 3.08% | 0.00001008 | 0.00001120 | 0.00000998 | 500,047.00 |
| 24 4월(4) 2024 | 0.00001008 | -0.00000057 | -5.35% | 0.00001063 | 0.00001077 | 0.00001003 | 281,245.00 |
| 23 4월(4) 2024 | 0.00001065 | -0.00000004 | -0.37% | 0.00001069 | 0.00001258 | 0.00001045 | 366,146.00 |
| 22 4월(4) 2024 | 0.00001069 | -0.00000055 | -4.89% | 0.00001124 | 0.00001124 | 0.00001037 | 325,263.00 |
| 21 4월(4) 2024 | 0.00001124 | 0.00000005 | 0.45% | 0.00001121 | 0.00001133 | 0.00001062 | 204,407.00 |
| 20 4월(4) 2024 | 0.00001119 | 0.00000066 | 6.27% | 0.00001060 | 0.00001164 | 0.00000985 | 865,449.00 |
| 19 4월(4) 2024 | 0.00001053 | -0.00000061 | -5.48% | 0.00001114 | 0.00001133 | 0.00001053 | 601,893.00 |
| 18 4월(4) 2024 | 0.00001114 | -0.00000083 | -6.93% | 0.00001195 | 0.00001208 | 0.00001106 | 925,515.00 |
| 17 4월(4) 2024 | 0.00001197 | -0.00000200 | -14.33% | 0.00001398 | 0.00001437 | 0.00001197 | 1,293,148.00 |
| 16 4월(4) 2024 | 0.00001396 | 0.00000300 | 27.05% | 0.00001093 | 0.00001451 | 0.00001070 | 1,426,251.00 |
| 15 4월(4) 2024 | 0.00001109 | -0.00000039 | -3.40% | 0.00001144 | 0.00001207 | 0.00001015 | 733,632.00 |
| 14 4월(4) 2024 | 0.00001148 | -0.00000200 | -14.86% | 0.00001345 | 0.00001386 | 0.00001034 | 2,272,713.00 |
| 13 4월(4) 2024 | 0.00001346 | -0.00000085 | -5.94% | 0.00001428 | 0.00001534 | 0.00001300 | 1,804,125.00 |
| 12 4월(4) 2024 | 0.00001431 | 0.00000100 | 7.77% | 0.00001282 | 0.00001500 | 0.00001210 | 1,659,567.00 |
| 11 4월(4) 2024 | 0.00001287 | 0.00000100 | 8.59% | 0.00001153 | 0.00001298 | 0.00001083 | 1,679,482.00 |
| 10 4월(4) 2024 | 0.00001164 | 0.00000081 | 7.48% | 0.00001072 | 0.00001227 | 0.00001072 | 969,040.00 |
| 09 4월(4) 2024 | 0.00001083 | 0.00000043 | 4.13% | 0.00001057 | 0.00001229 | 0.00001028 | 1,416,536.00 |
| 08 4월(4) 2024 | 0.00001040 | 0.00000053 | 5.37% | 0.00000988 | 0.00001040 | 0.00000961 | 295,235.00 |
| 07 4월(4) 2024 | 0.00000987 | -0.00000051 | -4.91% | 0.00001045 | 0.00001092 | 0.00000950 | 680,731.00 |
| 06 4월(4) 2024 | 0.00001038 | 0.00000055 | 5.60% | 0.00000983 | 0.00001136 | 0.00000942 | 899,039.00 |
| 05 4월(4) 2024 | 0.00000983 | -0.00000031 | -3.06% | 0.00001011 | 0.00001069 | 0.00000975 | 763,301.00 |
| 04 4월(4) 2024 | 0.00001014 | 0.00000042 | 4.32% | 0.00000995 | 0.00001053 | 0.00000958 | 509,515.00 |
| 03 4월(4) 2024 | 0.00000972 | 0.00000014 | 1.46% | 0.00000955 | 0.00001018 | 0.00000890 | 578,163.00 |
| 02 4월(4) 2024 | 0.00000958 | -0.00000054 | -5.34% | 0.00001005 | 0.00001032 | 0.00000915 | 473,501.00 |
| 01 4월(4) 2024 | 0.00001012 | 0.00000029 | 2.95% | 0.00000987 | 0.00001076 | 0.00000976 | 919,651.00 |
| 31 3월(3) 2024 | 0.00000983 | -0.00000026 | -2.58% | 0.00001023 | 0.00001060 | 0.00000980 | 696,026.00 |
| 30 3월(3) 2024 | 0.00001009 | -0.00000013 | -1.27% | 0.00001020 | 0.00001049 | 0.00000981 | 384,777.00 |
| 29 3월(3) 2024 | 0.00001022 | -0.00000026 | -2.48% | 0.00001055 | 0.00001137 | 0.00001012 | 646,896.00 |
