Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olyseum | OLYUSD | 암호화폐 | 1,038,215 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000349 | -0.44% | 0.000786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00079 | 0.000791 | 0.000785 | 0.000789 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 16:01:11 | 0.400000 | 0.000794 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OLY | |||
OLYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00079 | 0.00004 | 5.34% | 0.00075 | 0.000791 | 0.000745 | 0.00 |
| 15 5월(5) 2024 | 0.000749 | -0.000017 | -2.22% | 0.000766 | 0.000769 | 0.000744 | 0.00 |
| 14 5월(5) 2024 | 0.000767 | 0.00000500 | 0.66% | 0.000774 | 0.000783 | 0.00076 | 0.00 |
| 13 5월(5) 2024 | 0.000762 | 0.00000500 | 0.66% | 0.000757 | 0.000767 | 0.000755 | 0.00 |
| 12 5월(5) 2024 | 0.000756 | -0.00000025 | -0.03% | 0.000758 | 0.000765 | 0.000751 | 0.00 |
| 11 5월(5) 2024 | 0.000757 | -0.000032 | -4.06% | 0.000788 | 0.000794 | 0.000749 | 0.00 |
| 10 5월(5) 2024 | 0.000789 | 0.000016 | 2.07% | 0.000774 | 0.000795 | 0.000768 | 0.00 |
| 09 5월(5) 2024 | 0.000773 | -0.000012 | -1.53% | 0.000783 | 0.00079 | 0.000764 | 0.00 |
| 08 5월(5) 2024 | 0.000785 | -0.000013 | -1.63% | 0.000798 | 0.000814 | 0.000782 | 0.00 |
| 07 5월(5) 2024 | 0.000798 | -0.000017 | -2.09% | 0.002994 | 0.003009 | 0.000792 | 0.00 |
| 06 5월(5) 2024 | 0.000815 | 0.00000500 | 0.62% | 0.00081 | 0.000824 | 0.0008 | 0.00 |
| 05 5월(5) 2024 | 0.00081 | 0.00000300 | 0.37% | 0.000806 | 0.000823 | 0.000805 | 0.00 |
| 04 5월(5) 2024 | 0.000807 | 0.00003 | 3.86% | 0.000777 | 0.000813 | 0.00077 | 0.00 |
| 03 5월(5) 2024 | 0.000777 | 0.00000300 | 0.39% | 0.000774 | 0.000783 | 0.000753 | 0.00 |
| 02 5월(5) 2024 | 0.000775 | -0.000011 | -1.40% | 0.000783 | 0.000785 | 0.000732 | 0.00 |
| 01 5월(5) 2024 | 0.000786 | -0.00005 | -5.98% | 0.000834 | 0.000845 | 0.000759 | 0.00 |
| 30 4월(4) 2024 | 0.000836 | -0.002364 | -73.87% | 0.002994 | 0.003009 | 0.000812 | 0.00 |
| 29 4월(4) 2024 | 0.0032 | 0.000012 | 0.38% | 0.003188 | 0.00328 | 0.003183 | 0.00 |
| 28 4월(4) 2024 | 0.003188 | 0.000123 | 4.00% | 0.003069 | 0.003214 | 0.003019 | 0.00 |
| 27 4월(4) 2024 | 0.003066 | -0.000028 | -0.90% | 0.003092 | 0.003103 | 0.003042 | 0.00 |
| 26 4월(4) 2024 | 0.003094 | 0.000022 | 0.72% | 0.003077 | 0.003125 | 0.003011 | 0.00 |
| 25 4월(4) 2024 | 0.003072 | -0.000082 | -2.60% | 0.003158 | 0.003226 | 0.003042 | 0.00 |
| 24 4월(4) 2024 | 0.003155 | 0.000018 | 0.57% | 0.003136 | 0.003198 | 0.003092 | 0.00 |
| 23 4월(4) 2024 | 0.003137 | 0.000052 | 1.69% | 0.002994 | 0.003165 | 0.002961 | 0.00 |
| 22 4월(4) 2024 | 0.003085 | -0.00000400 | -0.13% | 0.003087 | 0.003132 | 0.003057 | 0.00 |
| 21 4월(4) 2024 | 0.003089 | 0.000082 | 2.73% | 0.002994 | 0.003108 | 0.002961 | 0.00 |
| 20 4월(4) 2024 | 0.003007 | 0.00000100 | 0.03% | 0.003 | 0.003061 | 0.002814 | 0.00 |
| 19 4월(4) 2024 | 0.003006 | 0.000083 | 2.84% | 0.00293 | 0.003033 | 0.002898 | 0.00 |
| 18 4월(4) 2024 | 0.002923 | -0.000101 | -3.34% | 0.003021 | 0.003057 | 0.002868 | 0.00 |
| 17 4월(4) 2024 | 0.003024 | -0.000016 | -0.53% | 0.003035 | 0.003062 | 0.00294 | 0.00 |
