OlyseumOLY

US$ 0.000942

0.000044

(

4.89%

)

공식 링크

웹사이트

소스 코드

정보

순위 762

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

07:01:11

볼륨(24시간)

$ 3,040

마지막 거래 규모

0.400

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000794

완전히 희석된 시가총액

US$ 4,707,550

창세기 날짜

26/09/2019

일 범위 0.000891-0.000942

52주 범위 0.000561-177.16

순환 공급량 1,320,935,183 / 5,000,000,000

26.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000236	Gate.io	3982844	/cdn/crypto/logos/exchanges/GATE.png	$ 994.52	1735932226	OLY/USDT	https://gate.io/trade/OLY_USDT	USDT	1	https://gate.io/trade/OLY_USDT	100	최근에
2.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	OLY/ETH	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	ETH	2	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	0	19 시간s 전
0.0003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	OLY/USDT	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	USDT	3	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OLY/ETH	https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	ETH	4	https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00086609	7.542E-5	8.70810192936	0.00078926	0.00090759	0	CX
4	0.00098527	-4.376E-5	-4.44142214824	0.00078926	0.0010673	0	CX
12	0.00061942	0.00032209	51.9986438927	0.00061443	0.0010673	0	CX
26	0.00088865	5.286E-5	5.94834861869	0.00056073	0.0010673	0	CX
52	0.00191053	-0.00096902	-50.7199572893	0.00056073	177.1592186	0.00146467	CX
156	0.00688064	-0.00593913	-86.3165345084	0.00048166	177.1592186	0.40251561	CX
260	0	0	0	0	177.1592186	10.57000763	CX

Olyseum is a blockchain-based social platform that provides stars with a way to monetize their activity and to reward their fanbase's engagement.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145
1735602600	0.00087183	-4.5E-7	-0.05	0.00080954	0.00088923	0.00078926
1735516200	0.00087228	-1.0E-5	-1.13	0.00088265	0.00088551	0.00086403
1735429800	0.00088273	1.8E-5	2.08	0.00086565	0.00088531	0.00086419
1735343400	0.00086458	-1.0E-6	-0.12	0.00086609	0.00089194	0.00085933
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869
1735170600	0.00090793	-3.9E-7	-0.04	0.00090656	0.00092057	0.00089496
1735084200	0.00090832	2.0E-5	2.25	0.00088795	0.00091854	0.0008732
1734997800	0.00088812	3.7E-5	4.35	0.00080954	0.00089775	0.00078926
1734911400	0.000851	-1.6E-5	-1.85	0.00087076	0.00088202	0.00084439
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097
1734393000	0.00103912	1.1E-5	1.07	0.00080954	0.0010673	0.00078926
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487
1733788200	0.00096468	-7.4E-5	-7.13	0.00080954	0.00102453	0.00078926
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467
1733529000	0.00104434	5.9E-5	5.99	0.00098527	0.00106392	0.00098485
1733442600	0.00098561	-1.1E-5	-1.10	0.00099662	0.0010277	0.00097256
1733356200	0.00099688	5.5E-5	5.84	0.00094137	0.00101305	0.00094137
1733269800	0.0009417	-5.0E-6	-0.53	0.00094564	0.00095429	0.00091528
1733183400	0.00094629	-1.9E-5	-1.97	0.00096451	0.00097736	0.00092921
1733097000	0.00096528	2.0E-6	0.21	0.00096596	0.00097355	0.00095238
1733010600	0.00096318	2.8E-5	3.00	0.00093252	0.00097078	0.0009298
1732924200	0.0009347	4.0E-6	0.43	0.00093116	0.00094857	0.00092044
1732837800	0.00093105	-2.2E-5	-2.31	0.00094927	0.00095126	0.00091933
1732751400	0.00095307	8.8E-5	10.18	0.00086681	0.00095772	0.00085839
1732665000	0.0008648	-2.3E-5	-2.59	0.00088738	0.00090004	0.00084612
1732578600	0.00088777	1.4E-5	1.60	0.00080954	0.00092004	0.00078926
1732492200	0.00087426	-1.0E-5	-1.13	0.00088808	0.00089774	0.00085588
1732405800	0.00088419	2.0E-5	2.31	0.00086599	0.00090986	0.00086396
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018
1732233000	0.0008771	7.7E-5	9.63	0.00079959	0.00088004	0.00078967
1732146600	0.00079996	-1.0E-5	-1.24	0.00080954	0.00082183	0.00078926
1732060200	0.00080947	-2.7E-5	-3.23	0.00083616	0.00083616	0.0007996
1731973800	0.00083667	3.8E-5	4.76	0.00088155	0.00089983	0.00069012
1731887400	0.00079866	-1.5E-5	-1.84	0.00081552	0.00082139	0.0007929
1731801000	0.0008132	8.0E-6	0.99	0.00080233	0.0008367	0.00079932
1731714600	0.0008048	1.0E-5	1.26	0.00079893	0.00081404	0.00078411
1731628200	0.00079509	-3.6E-5	-4.33	0.00082983	0.00084302	0.00078978
1731541800	0.00083067	-1.4E-5	-1.66	0.00084374	0.00086763	0.00081151
1731455400	0.00084517	-3.0E-5	-3.43	0.00087249	0.00089437	0.00083641
1731369000	0.00087474	4.6E-5	5.55	0.00082762	0.00087979	0.00081112
1731282600	0.00082858	1.3E-5	1.59	0.00081042	0.00084402	0.0008045
1731196200	0.00081582	4.6E-5	5.98	0.00076996	0.00082085	0.00076983
1731109800	0.00076941	1.5E-5	1.99	0.00076217	0.00077609	0.00075161
1731023400	0.00075422	4.6E-5	6.50	0.00070522	0.00075903	0.00070321
1730937000	0.00070801	7.7E-5	12.20	0.00063089	0.00071342	0.00063064
1730850600	0.00063109	9.0E-6	1.45	0.00062604	0.00064429	0.00061926
1730764200	0.000622	-1.7E-5	-2.66	0.00088155	0.00089983	0.00061443
1730677800	0.00063888	-8.0E-6	-1.24	0.00064845	0.00064852	0.00062684
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382
1730505000	0.00065288	-2.0E-6	-0.31	0.00065558	0.00067216	0.000643
1730418600	0.00065458	-3.7E-5	-5.35	0.00069149	0.00069346	0.00065155
1730332200	0.00069162	7.0E-6	1.02	0.00068497	0.00070659	0.00067749
1730245800	0.00068507	1.8E-5	2.70	0.00066677	0.00069694	0.00066585
1730159400	0.00066697	1.5E-5	2.30	0.00088155	0.00089983	0.00064691
1730073000	0.00065157	7.0E-6	1.09	0.0006439	0.00065591	0.00064034
1729986600	0.00064468	1.7E-5	2.71	0.00063359	0.00065023	0.00063146
1729900200	0.00062754	-3.1E-5	-4.71	0.0006593	0.00066507	0.00062147
1729813800	0.00065819	3.0E-6	0.46	0.00065503	0.00066488	0.00065233
1729727400	0.00065569	-2.6E-5	-3.81	0.00068121	0.00068185	0.00063935
1729641000	0.00068201	-1.1E-5	-1.59	0.00069418	0.00069418	0.00067777
1729554600	0.00069325	-1.9E-5	-2.67	0.00071449	0.00071886	0.00069091
1729468200	0.0007126	2.4E-5	3.49	0.00068917	0.00071587	0.00068548
1729381800	0.00068863	2.0E-6	0.29	0.00068674	0.00069216	0.00068453
1729295400	0.00068704	1.0E-5	1.48	0.00088155	0.00089983	0.0006784
1729209000	0.00067672	-2.0E-6	-0.29	0.00088155	0.00089983	0.00067518
1729122600	0.00067865	3.0E-6	0.44	0.00067761	0.00068742	0.00067407
1729036200	0.00067542	-8.0E-6	-1.17	0.00068357	0.00069742	0.00066221
1728949800	0.00068336	4.2E-5	6.55	0.00088155	0.00089983	0.00065413
1728863400	0.00064165	-2.0E-6	-0.31	0.00064454	0.0006454	0.0006336
1728777000	0.00064391	1.1E-5	1.74	0.00063412	0.00064685	0.00063326
1728690600	0.00063281	1.3E-5	2.10	0.00061942	0.00064223	0.00061888
1728604200	0.00061952	4.0E-6	0.65	0.00061652	0.0006272	0.00060592
1728517800	0.00061576	-1.9E-5	-2.99	0.00063379	0.00064156	0.00061187
1728431400	0.00063466	4.0E-6	0.63	0.00063157	0.00063964	0.00062561
1728345000	0.00063112	-3.0E-6	-0.47	0.00088155	0.00089983	0.00062603
1728258600	0.0006343	6.0E-6	0.96	0.00062671	0.00063811	0.00062603
1728172200	0.00062795	1.8E-7	0.03	0.00062919	0.00063109	0.00062154
1728085800	0.00062777	1.7E-5	2.78	0.00061148	0.00063433	0.00060849
1727999400	0.00061106	-3.0E-6	-0.49	0.00088155	0.00089983	0.00060159