Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OLIVE | OLVVUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -1.87% | 0.000684 | 0.000675 | 0.000691 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000697 | 0.000703 | 0.00068 | 0.000697 | 0.000563 - 0.02199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:45:23 | 19,445.57 | 0.000684 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,203.25 | 3,186,841.72 | OLVV | |||
OLVVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000668 | 0.003842 | 0.000635 | 14,932,117.00 | 0.000016 | 2.40% |
| 1개월 | 0.000799 | 0.003842 | 0.000563 | 15,209,565.87 | -0.000115 | -14.39% |
| 3개월 | 0.003905 | 0.004616 | 0.000563 | 15,840,594.40 | -0.003221 | -82.48% |
| 6개월 | 0.00446 | 0.008 | 0.000563 | 10,221,918.84 | -0.003776 | -84.66% |
| 1년 | 0.00349 | 0.02199 | 0.000563 | 6,766,292.10 | -0.002806 | -80.40% |
| 3년 | 0.4076 | 1.90 | 0.000563 | 3,678,195.12 | -0.406916 | -99.83% |
| 5년 | 0.4076 | 1.90 | 0.000563 | 3,678,195.12 | -0.406916 | -99.83% |
OLVVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000698 | 0.00000700 | 1.01% | 0.000691 | 0.000754 | 0.00069 | 9,952,183.00 |
| 16 5월(5) 2024 | 0.000691 | -0.00000400 | -0.58% | 0.000696 | 0.000867 | 0.00065 | 14,277,206.00 |
| 15 5월(5) 2024 | 0.000695 | 0.00000600 | 0.87% | 0.000689 | 0.00071 | 0.000665 | 10,237,001.00 |
| 14 5월(5) 2024 | 0.000689 | -0.00000200 | -0.29% | 0.003832 | 0.003842 | 0.000663 | 14,005,163.00 |
| 13 5월(5) 2024 | 0.000691 | 0.000014 | 2.07% | 0.000677 | 0.000701 | 0.000669 | 19,820,811.00 |
| 12 5월(5) 2024 | 0.000677 | 0.000032 | 4.96% | 0.000645 | 0.000694 | 0.000644 | 17,114,462.00 |
| 11 5월(5) 2024 | 0.000645 | -0.000023 | -3.44% | 0.000668 | 0.000668 | 0.000635 | 19,117,989.00 |
| 10 5월(5) 2024 | 0.000668 | 0.000023 | 3.57% | 0.000645 | 0.00072 | 0.000644 | 14,184,335.00 |
| 09 5월(5) 2024 | 0.000645 | 0.00000800 | 1.26% | 0.000637 | 0.000651 | 0.000624 | 19,591,104.00 |
| 08 5월(5) 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00064 | 0.000646 | 0.000622 | 21,340,659.00 |
| 07 5월(5) 2024 | 0.00064 | -0.000057 | -8.18% | 0.000697 | 0.000701 | 0.000621 | 12,202,608.00 |
| 06 5월(5) 2024 | 0.000697 | -0.000044 | -5.94% | 0.000741 | 0.000743 | 0.000688 | 16,440,022.00 |
| 05 5월(5) 2024 | 0.000741 | 0.000013 | 1.79% | 0.000728 | 0.000779 | 0.000652 | 11,298,707.00 |
| 04 5월(5) 2024 | 0.000728 | 0.00000800 | 1.11% | 0.00072 | 0.000733 | 0.000601 | 12,588,236.00 |
| 03 5월(5) 2024 | 0.00072 | 0.00000800 | 1.12% | 0.000712 | 0.000767 | 0.000563 | 17,208,553.00 |
| 02 5월(5) 2024 | 0.000712 | -0.000034 | -4.56% | 0.000746 | 0.00075 | 0.000672 | 16,963,594.00 |
| 01 5월(5) 2024 | 0.000746 | -0.000029 | -3.74% | 0.000775 | 0.000778 | 0.000744 | 17,933,392.00 |
| 30 4월(4) 2024 | 0.000775 | 0.00000300 | 0.39% | 0.003832 | 0.003842 | 0.000765 | 15,533,720.00 |
| 29 4월(4) 2024 | 0.000772 | 0.00000600 | 0.78% | 0.000766 | 0.000804 | 0.000744 | 17,304,532.00 |
| 28 4월(4) 2024 | 0.000766 | 0.00000200 | 0.26% | 0.000764 | 0.000772 | 0.000744 | 15,941,694.00 |
| 27 4월(4) 2024 | 0.000764 | 0.00000100 | 0.13% | 0.000763 | 0.000779 | 0.000755 | 17,181,901.00 |
| 26 4월(4) 2024 | 0.000763 | -0.000029 | -3.66% | 0.000792 | 0.00081 | 0.000747 | 17,600,377.00 |
| 25 4월(4) 2024 | 0.000792 | -0.000022 | -2.70% | 0.000814 | 0.000816 | 0.000774 | 13,439,471.00 |
| 24 4월(4) 2024 | 0.000814 | 0.000035 | 4.49% | 0.000776 | 0.000832 | 0.000765 | 14,392,895.00 |
| 23 4월(4) 2024 | 0.000779 | -0.00000500 | -0.64% | 0.003832 | 0.003842 | 0.000759 | 11,584,614.00 |
| 22 4월(4) 2024 | 0.000784 | 0.000013 | 1.69% | 0.000767 | 0.000788 | 0.000766 | 16,942,187.00 |
| 21 4월(4) 2024 | 0.000771 | 0.00000300 | 0.39% | 0.000768 | 0.000854 | 0.000754 | 14,346,097.00 |
| 20 4월(4) 2024 | 0.000768 | -0.000031 | -3.88% | 0.000799 | 0.000853 | 0.000744 | 7,324,318.00 |
| 19 4월(4) 2024 | 0.000799 | 0.000012 | 1.52% | 0.000787 | 0.000839 | 0.000751 | 5,829,213.00 |
| 18 4월(4) 2024 | 0.000787 | -0.00000600 | -0.76% | 0.000793 | 0.000946 | 0.000744 | 9,425,356.00 |
