JoysTokenJOYS

US$ 0.026876

-0.000493

(

-1.80%

)

공식 링크

웹사이트

소스 코드

정보

순위 4438

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.026647

교환

매도

US$ 0.027067

마지막 거래 시간

03:34:03

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012147

완전히 희석된 시가총액

US$ 53,752

창세기 날짜

21/10/2020

일 범위 0.026867-0.027476

52주 범위 0.014917-0.028899

순환 공급량 0 / 2,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02559863	0.00127713	4.98905605495	0.02509612	0.0288992	0	CX
4	0.02191988	0.00495588	22.6090653781	0.02137076	0.0288992	0	CX
12	0.0186636	0.00821216	44.0009430121	0.01628943	0.0288992	0	CX
26	0.02473489	0.00214087	8.65526388029	0.01518295	0.0288992	0	CX
52	0.01567167	0.01120409	71.4926360752	0.0149174	0.0288992	0	CX
156	0.02802355	-0.00114779	-4.09580513532	0.00627862	0.03000558	0.00012955	CX
260	0.00826445	0.01861131	225.197200056	0.00260087	0.07014872	9958.73553498	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.02731407	-0.000822	-2.92	0.02799082	0.02844892	0.02710322
1734393000	0.0281362	0.00030779	1.11	0.02699002	0.0288992	0.02676453
1734306600	0.02782841	0.00061508	2.26	0.02725895	0.02782841	0.02700086
1734220200	0.02721333	-0.000261	-0.95	0.02752851	0.02775872	0.02693144
1734133800	0.02747388	0.00017361	0.64	0.02736398	0.02790402	0.0271456
1734047400	0.02730027	0.0003061	1.13	0.02699002	0.0280539	0.02676453
1733961000	0.02699417	0.00151297	5.94	0.02559863	0.02710935	0.02509612
1733874600	0.0254812	-0.00064	-2.45	0.02603673	0.02658113	0.02477207
1733788200	0.02612079	-0.001991	-7.08	0.02698544	0.027827	0.02504564
1733701800	0.02811219	-0.000101	-0.36	0.02818499	0.02825187	0.02770247
1733615400	0.0282135	-6.4E-5	-0.23	0.02818851	0.02832663	0.02801582
1733529000	0.02827763	0.00159033	5.96	0.02667808	0.02880768	0.02666688
1733442600	0.0266873	-0.000305	-1.13	0.02698544	0.027827	0.02633396
1733356200	0.02699255	0.00149396	5.86	0.02548951	0.02743044	0.02548951
1733269800	0.02549859	-0.000124	-0.48	0.02560518	0.0258394	0.02478305
1733183400	0.02562278	-0.000514	-1.97	0.02611621	0.02646413	0.02516025
1733097000	0.02613698	5.7E-5	0.22	0.02615543	0.02636078	0.02578759
1733010600	0.0260801	0.00077116	3.05	0.02524994	0.02628581	0.0251763
1732924200	0.02530894	9.9E-5	0.39	0.02521298	0.02568459	0.02492272
1732837800	0.02521002	-0.000596	-2.31	0.02570332	0.02575724	0.02489287
1732751400	0.02580645	0.00239008	10.21	0.02347079	0.02593219	0.02324277
1732665000	0.02341637	-0.000622	-2.59	0.02402759	0.02437036	0.02291034
1732578600	0.02403815	0.00036566	1.54	0.02404673	0.02491195	0.02319123
1732492200	0.02367249	-0.000269	-1.12	0.02404673	0.02430813	0.02317469
1732405800	0.02394128	0.00053835	2.30	0.02344848	0.02463633	0.02339342
1732319400	0.02340293	-0.000346	-1.46	0.02367439	0.02414283	0.0230203
1732233000	0.02374922	0.00208876	9.64	0.02165067	0.02382899	0.02138209
1732146600	0.02166046	-0.000258	-1.18	0.02191988	0.02225273	0.02137076
1732060200	0.02191805	-0.000737	-3.25	0.02264064	0.02264064	0.02165088
1731973800	0.02265464	0.00102924	4.76	0.02163258	0.02265464	0.02123573
1731887400	0.0216254	-0.000394	-1.79	0.02208187	0.02224097	0.02146932
1731801000	0.02201914	0.00022739	1.04	0.02172466	0.02265542	0.02164328
1731714600	0.02179175	0.00026294	1.22	0.02163258	0.02204188	0.0212313
1731628200	0.02152881	-0.000963	-4.28	0.02246935	0.02282656	0.02138498
1731541800	0.02249209	-0.000393	-1.72	0.02284606	0.02349283	0.02197324
1731455400	0.02288478	-0.000801	-3.38	0.02362448	0.02421682	0.02264753
1731369000	0.02368537	0.00124995	5.57	0.02240958	0.02382202	0.02196268
1731282600	0.02243542	0.00034545	1.56	0.02194389	0.02285352	0.02178352
1731196200	0.02208997	0.00125671	6.03	0.02084825	0.02222633	0.02084466
1731109800	0.02083326	0.00041114	2.01	0.0206374	0.02101425	0.02035137
1731023400	0.02042212	0.00125122	6.53	0.01909536	0.02055236	0.01904087
1730937000	0.0191709	0.00208271	12.19	0.01708263	0.01931726	0.01707594
1730850600	0.01708819	0.00024612	1.46	0.01695147	0.01744561	0.01676766
1730764200	0.01684207	-0.000457	-2.64	0.01755818	0.01756015	0.01663692
1730677800	0.01729904	-0.00021	-1.20	0.01755818	0.01756015	0.01697301
1730591400	0.01750939	-0.000169	-0.96	0.01770412	0.01775389	0.01743287
1730505000	0.01767821	-4.6E-5	-0.26	0.01775121	0.01820023	0.01741069
1730418600	0.01772418	-0.001003	-5.36	0.01872358	0.01877694	0.01764209
1730332200	0.01872696	0.00017713	0.95	0.01854709	0.01913253	0.01834448
1730245800	0.01854983	0.00049033	2.72	0.01805422	0.01887114	0.01802929
1730159400	0.0180595	0.00041684	2.36	0.01785182	0.01820304	0.01732529
1730073000	0.01764266	0.0001867	1.07	0.01743498	0.01776023	0.01733867
1729986600	0.01745596	0.00046401	2.73	0.01715591	0.0176064	0.01709811
1729900200	0.01699195	-0.00083	-4.66	0.01785182	0.0180081	0.01682771
1729813800	0.0178219	6.8E-5	0.38	0.01773643	0.01800304	0.01766321
1729727400	0.01775431	-0.000713	-3.86	0.01844508	0.01846247	0.01731178
1729641000	0.01846683	-0.000304	-1.62	0.01879651	0.01879651	0.01835201
1729554600	0.01877131	-0.000524	-2.72	0.01934634	0.01946475	0.01870788
1729468200	0.01929516	0.00064916	3.48	0.01866064	0.01938379	0.01856088
1729381800	0.018646	4.3E-5	0.23	0.01859482	0.0187416	0.01853505
1729295400	0.01860305	0.00027955	1.53	0.01725004	0.01883453	0.01704707
1729209000	0.0183235	-5.3E-5	-0.29	0.01725004	0.01840065	0.01704707
1729122600	0.01837601	8.8E-5	0.48	0.01834771	0.01861347	0.01825176
1729036200	0.01828837	-0.000215	-1.16	0.01850907	0.01888402	0.0179308
1728949800	0.01850337	0.00112936	6.50	0.01725004	0.01867296	0.01704707
1728863400	0.01737401	-6.1E-5	-0.35	0.01745223	0.01747546	0.01715612
1728777000	0.01743519	0.0003004	1.75	0.0171702	0.01751474	0.0171469
1728690600	0.01713479	0.00035995	2.15	0.01677216	0.01738964	0.01675738
1728604200	0.01677484	0.00010194	0.61	0.0166936	0.01698273	0.0164065
1728517800	0.0166729	-0.000512	-2.98	0.01716126	0.01737162	0.01656758
1728431400	0.01718464	9.6E-5	0.56	0.01710114	0.01731959	0.01693985
1728345000	0.01708882	-8.6E-5	-0.50	0.01725004	0.01772686	0.01695119
1728258600	0.01717513	0.00017192	1.01	0.01696949	0.01727827	0.01695119
1728172200	0.01700321	5.0E-6	0.03	0.01703658	0.01708819	0.0168294
1728085800	0.01699815	0.00045232	2.73	0.01655716	0.01717576	0.01647627
1727999400	0.01654583	-7.7E-5	-0.46	0.01725004	0.01758711	0.01628943
1727913000	0.01662263	-0.000636	-3.69	0.01725004	0.01758711	0.01658659
1727826600	0.01725841	-0.001006	-5.51	0.01832455	0.01870161	0.01708122
1727740200	0.01826485	-0.000416	-2.23	0.01871943	0.01872801	0.01812983
1727653800	0.01868113	-0.000156	-0.83	0.01883946	0.01888951	0.01855983
1727567400	0.01883692	-0.000154	-0.81	0.01900229	0.01904235	0.0186838
1727481000	0.01899124	0.00047935	2.59	0.01850851	0.01920181	0.01842016
1727394600	0.01851189	0.00038192	2.11	0.0181815	0.0187616	0.01801838
1727308200	0.01812997	-0.000562	-3.01	0.0186636	0.01875906	0.01801697
1727221800	0.01869239	4.4E-5	0.24	0.01864311	0.01880271	0.01827379
1727135400	0.01864804	0.00046936	2.58	0.01615856	0.0190118	0.01593863
1727049000	0.01817868	-0.00026	-1.41	0.01841565	0.01845606	0.01779965
1726962600	0.01843839	0.00045598	2.54	0.01801866	0.01845381	0.01782394
1726876200	0.01798241	0.00061459	3.54	0.01735585	0.01810174	0.01718006
1726789800	0.01736782	0.0007901	4.77	0.01677019	0.0175227	0.01673154
1726703400	0.01657772	0.00011982	0.73	0.01647345	0.0166144	0.01604831