OpenLeverage Historical Data - OLEUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
OpenLeverage (암호화폐:OLEUST)
OpenLeverage (암호화폐:OLEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenLeverage	OLEUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000054	0.08%	0.067404	0.067152	0.067676

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06735	0.067559	0.06711	0.06735	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:18:01	796.39	0.06769	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,960.67	29,008.67	OLE	OLEEUR	OLEGBP	OLEBTC

OLEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.06749	-0.001363	-1.98%	0.068865	0.07079	0.06539	2,811,379.00
02 5월(5) 2024	0.068853	-0.003967	-5.45%	0.07282	0.07322	0.062654	2,172,879.00
01 5월(5) 2024	0.07282	-0.007314	-9.13%	0.07893	0.08134	0.071621	3,048,012.00
30 4월(4) 2024	0.080134	0.003544	4.63%	0.081515	0.08426	0.012567	2,094,386.00
29 4월(4) 2024	0.07659	-0.000781	-1.01%	0.077	0.07887	0.07184	2,207,511.00
28 4월(4) 2024	0.077371	-0.001419	-1.80%	0.07821	0.079267	0.074042	2,062,301.00
27 4월(4) 2024	0.07879	-0.005504	-6.53%	0.0835	0.085918	0.07758	2,107,076.00
26 4월(4) 2024	0.084294	-0.002666	-3.07%	0.08659	0.087995	0.07785	1,908,413.00
25 4월(4) 2024	0.08696	-0.00219	-2.46%	0.087559	0.098	0.08658	1,389,746.00
24 4월(4) 2024	0.08915	0.00113	1.28%	0.08802	0.091104	0.083	1,082,871.00
23 4월(4) 2024	0.08802	0.00462	5.54%	0.08525	0.09269	0.082342	2,039,866.00
22 4월(4) 2024	0.0834	-0.002197	-2.57%	0.08547	0.086207	0.08064	1,929,328.00
21 4월(4) 2024	0.085597	0.008137	10.50%	0.07962	0.08782	0.0748	1,763,700.00
20 4월(4) 2024	0.07746	0.0077	11.04%	0.06976	0.07861	0.062958	2,074,786.00
19 4월(4) 2024	0.06976	-0.000624	-0.89%	0.07027	0.071241	0.066009	1,276,613.00
18 4월(4) 2024	0.070384	-0.003566	-4.82%	0.07404	0.08499	0.068851	2,814,690.00
17 4월(4) 2024	0.07395	0.0003	0.41%	0.07365	0.07525	0.066732	3,309,535.00
16 4월(4) 2024	0.07365	0.00102	1.40%	0.0726	0.078081	0.07109	2,056,657.00
15 4월(4) 2024	0.07263	0.007	10.67%	0.06563	0.07463	0.061519	2,702,655.00
14 4월(4) 2024	0.06563	-0.011298	-14.69%	0.077734	0.080997	0.064516	1,967,769.00
13 4월(4) 2024	0.076928	-0.005122	-6.24%	0.08205	0.091641	0.07431	2,019,064.00
12 4월(4) 2024	0.08205	0.00011	0.13%	0.08303	0.0883	0.07733	1,439,730.00
11 4월(4) 2024	0.08194	-0.00521	-5.98%	0.08715	0.088249	0.08149	2,069,849.00
10 4월(4) 2024	0.08715	-0.002784	-3.10%	0.08971	0.0928	0.08584	2,085,838.00
09 4월(4) 2024	0.089934	-0.003246	-3.48%	0.09228	0.095484	0.085386	2,062,132.00
08 4월(4) 2024	0.09318	-0.00195	-2.05%	0.09554	0.09592	0.09078	2,409,386.00
07 4월(4) 2024	0.09513	0.003489	3.81%	0.091641	0.09738	0.08971	2,243,857.00
06 4월(4) 2024	0.091641	-0.000709	-0.77%	0.09387	0.09445	0.08432	1,933,560.00
05 4월(4) 2024	0.09235	0.01288	16.21%	0.0791	0.093681	0.078782	2,130,040.00
04 4월(4) 2024	0.07947	0.005624	7.62%	0.07309	0.08997	0.07256	2,914,137.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관