ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

OLEUST OpenLeverage

0.089569
0.010219 (12.88%)
08:01:12 - 실시간 데이터

기간:

그리기 모드:

거래량 2,729,255.71
매수가 0.088652
매도가 0.090381
뉴스 -
일중 최고 0.093142

최저
0.006238

52주 변동폭

최고
0.1161

일중 최저 0.072594
Name Symbol Market Market Cap ($) Algorithm
OpenLeverage OLEUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.010219 12.88% 0.089569 0.088652 0.090381
Open Price High Price Low Price Prev. Close 52 Week Range
0.07935 0.093142 0.072594 0.07935 0.006238 - 0.1161
Exchange Last Trade Size Trade Price Currency
GATE 08:00:09 193.68 0.089569 UST
Price x Volume Volume Base Symbol Related Pairs
218,301.96 2,729,255.71 OLE OLEEUR OLEGBP OLEBTC

OpenLeverage News

뉴스 없음

Historical OLEUST Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.1089510.1153050.075651,821,683.91-0.019382-17.79%
1개월0.074040.11610.0125672,009,265.080.01552920.97%
3개월0.011440.11610.01034,755,702.210.078129682.95%
6개월0.0102830.11610.0096,694,860.650.079286771.04%
1년0.0159150.11610.0062385,996,725.150.073654462.80%
3년0.1152370.149860.0062386,873,154.71-0.025668-22.27%
5년0.1152370.149860.0062386,873,154.71-0.025668-22.27%

최근 히스토리

Delayed Upgrade Clock